SummerCoin SUM
Xếp hạng #?
-
SummerCoin (SUM)
Không hoạt động
Lịch sử giá SummerCoin (SUM) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-11 | $0.0007870 | $0.0008834 | $0.0006264 | $0.0006628 | $390.81 | $13,391.31 |
| 2014-05-12 | $0.0006627 | $0.001285 | $0.0006411 | $0.0006810 | $188.29 | $13,838.07 |
| 2014-05-13 | $0.0006820 | $0.0008793 | $0.0006652 | $0.0007463 | $232.99 | $15,253.55 |
| 2014-05-14 | $0.0007461 | $0.001300 | $0.0007417 | $0.001075 | $97.07 | $22,086.40 |
| 2014-05-15 | $0.001075 | $0.001322 | $0.0009386 | $0.001051 | $438.17 | $21,734.81 |
| 2014-05-16 | $0.001052 | $0.001087 | $0.0008850 | $0.0008970 | $246.79 | $18,633.01 |
| 2014-05-17 | $0.0008960 | $0.0009224 | $0.00002238 | $0.0008223 | $289.87 | $17,190.80 |
| 2014-05-18 | $0.0008228 | $0.0009390 | $0.0002367 | $0.0007674 | $451.69 | $16,137.29 |
| 2014-05-19 | $0.0007678 | $0.001924 | $0.0004936 | $0.001139 | $1,185.89 | $24,091.21 |
| 2014-05-20 | $0.001606 | $0.001752 | $0.0006825 | $0.001659 | $688.01 | $35,293.18 |
| 2014-05-21 | $0.001658 | $0.001858 | $0.0005646 | $0.001245 | $338.52 | $26,719.16 |
| 2014-05-22 | $0.001246 | $0.001308 | $0.0005953 | $0.001036 | $16.04 | $22,368.89 |
| 2014-05-23 | $0.001037 | $0.001055 | $0.0005498 | $0.0005627 | $63.32 | $12,213.31 |
| 2014-05-24 | $0.0005621 | $0.0008754 | $0.0005617 | $0.0006827 | $46.24 | $14,932.10 |
| 2014-05-25 | $0.0006827 | $0.0008294 | $0.0002869 | $0.0006279 | $83.70 | $13,814.72 |
| 2014-05-26 | $0.0006290 | $0.002312 | $0.0005656 | $0.001225 | $864.03 | $27,138.06 |
| 2014-05-27 | $0.001225 | $0.001689 | $0.001002 | $0.001151 | $237.07 | $25,732.00 |
| 2014-05-28 | $0.001149 | $0.001667 | $0.0006348 | $0.001667 | $500.14 | $37,501.85 |
| 2014-05-29 | $0.001668 | $0.002267 | $0.001051 | $0.002267 | $505.69 | $51,315.53 |
| 2014-05-30 | $0.002267 | $0.008245 | $0.001478 | $0.004311 | $53,715.00 | $98,458.29 |
| 2014-05-31 | $0.005528 | $0.005528 | $0.001858 | $0.002005 | $22,991.20 | $46,140.24 |