SUN (old) SUN-OLD
Xếp hạng #?
11:06:10 21/06/2021
SUN (old) (SUN-OLD)
Không theo dõi
Lịch sử giá SUN (old) (SUN-OLD) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $27.91 | $32.23 | $26.89 | $27.54 | $13,972,967 | $140,038,787 |
| 2021-06-02 | $27.55 | $29.46 | $27.00 | $28.80 | $11,412,098 | $203,710,863 |
| 2021-06-03 | $28.80 | $44.68 | $28.71 | $41.04 | $149,091,496 | $298,756,594 |
| 2021-06-04 | $41.02 | $42.21 | $35.37 | $36.94 | $43,709,207 | $268,929,363 |
| 2021-06-05 | $36.94 | $39.76 | $34.02 | $34.31 | $16,678,589 | $249,750,444 |
| 2021-06-06 | $34.29 | $34.55 | $29.97 | $30.52 | $22,463,899 | $222,221,641 |
| 2021-06-07 | $30.61 | $31.61 | $25.25 | $25.47 | $25,840,170 | $185,806,907 |
| 2021-06-08 | $25.33 | $29.03 | $23.65 | $26.70 | $67,319,457 | $166,978,247 |
| 2021-06-09 | $26.69 | $29.77 | $25.59 | $28.29 | $84,059,289 | $206,405,466 |
| 2021-06-10 | $28.36 | $28.36 | $0.02603 | $26.34 | $91,883,968 | $192,231,411 |
| 2021-06-11 | $26.34 | $27.44 | $21.71 | $24.22 | $71,898,730 | $176,756,023 |
| 2021-06-12 | $24.32 | $24.74 | $21.22 | $23.86 | $49,695,705 | $174,091,016 |
| 2021-06-13 | $23.80 | $27.64 | $23.33 | $26.66 | $43,738,829 | $194,554,781 |
| 2021-06-14 | $26.65 | $28.36 | $0.02435 | $0.02498 | $60,346,251 | $182,294 |
| 2021-06-15 | $0.02539 | $0.02706 | $0.02500 | $0.02568 | $15,467,080 | $187,796 |
| 2021-06-16 | $0.02675 | $0.5826 | $0.02592 | $0.02837 | $115,937,720 | $162,854 |
| 2021-06-17 | $0.02828 | $4.55 | $0.02828 | $0.03356 | $50,721,261 | $192,658 |
| 2021-06-18 | $0.03362 | $2.58 | $0.02868 | $0.03315 | $117,486,992 | $190,336 |
| 2021-06-19 | $0.03310 | $0.03357 | $0.02855 | $0.02907 | $80,807,091 | $166,857 |
| 2021-06-20 | $0.02909 | $0.09473 | $0.02754 | $0.02799 | $42,130,619 | $160,675 |
| 2021-06-21 | $0.02794 | $25.15 | $0.02625 | $25.15 | $0 | $144,362,098 |