Super Game Chain SGCC
Xếp hạng #?
07:52:01 15/11/2018
Super Game Chain (SGCC)
Không hoạt động
Lịch sử giá Super Game Chain (SGCC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.002264 | $0.002611 | $0.002146 | $0.002253 | $3,433,650 | $0 |
| 2018-06-02 | $0.002270 | $0.002407 | $0.002226 | $0.002287 | $3,034,850 | $0 |
| 2018-06-03 | $0.002282 | $0.002491 | $0.002239 | $0.002403 | $2,897,210 | $0 |
| 2018-06-04 | $0.002438 | $0.002639 | $0.002219 | $0.002290 | $3,225,920 | $0 |
| 2018-06-05 | $0.002335 | $0.002422 | $0.002133 | $0.002351 | $3,239,460 | $0 |
| 2018-06-06 | $0.002369 | $0.002448 | $0.002257 | $0.002323 | $3,098,870 | $0 |
| 2018-06-07 | $0.002314 | $0.002435 | $0.002138 | $0.002176 | $2,785,180 | $0 |
| 2018-06-08 | $0.002137 | $0.002424 | $0.002004 | $0.002325 | $3,050,360 | $0 |
| 2018-06-09 | $0.002334 | $0.002397 | $0.002008 | $0.002331 | $2,708,520 | $0 |
| 2018-06-10 | $0.002337 | $0.002337 | $0.001945 | $0.002015 | $2,045,910 | $0 |
| 2018-06-11 | $0.002072 | $0.002150 | $0.001926 | $0.002146 | $3,048,090 | $0 |
| 2018-06-12 | $0.002147 | $0.002746 | $0.002048 | $0.002110 | $5,014,850 | $0 |
| 2018-06-13 | $0.002118 | $0.002166 | $0.001938 | $0.002064 | $3,959,500 | $0 |
| 2018-06-14 | $0.002057 | $0.002240 | $0.001983 | $0.002228 | $4,393,740 | $0 |
| 2018-06-15 | $0.002232 | $0.002600 | $0.002087 | $0.002103 | $6,330,150 | $0 |
| 2018-06-16 | $0.002119 | $0.002231 | $0.002086 | $0.002192 | $5,451,720 | $0 |
| 2018-06-17 | $0.002194 | $0.002252 | $0.002179 | $0.002192 | $5,400,350 | $0 |
| 2018-06-18 | $0.002209 | $0.002334 | $0.002137 | $0.002274 | $6,203,380 | $0 |
| 2018-06-19 | $0.002300 | $0.002395 | $0.002233 | $0.002366 | $5,186,120 | $0 |
| 2018-06-20 | $0.002365 | $0.002414 | $0.002277 | $0.002349 | $5,698,000 | $0 |
| 2018-06-21 | $0.002339 | $0.002455 | $0.002287 | $0.002333 | $6,293,250 | $0 |
| 2018-06-22 | $0.002331 | $0.002348 | $0.002012 | $0.002074 | $3,744,650 | $0 |
| 2018-06-23 | $0.002074 | $0.002136 | $0.001902 | $0.002045 | $8,019,590 | $0 |
| 2018-06-24 | $0.002039 | $0.002061 | $0.001742 | $0.001893 | $5,473,240 | $0 |
| 2018-06-25 | $0.001849 | $0.001973 | $0.001826 | $0.001913 | $2,293,890 | $0 |
| 2018-06-26 | $0.001910 | $0.001957 | $0.001763 | $0.001772 | $989,643 | $0 |
| 2018-06-27 | $0.001766 | $0.001883 | $0.001320 | $0.001452 | $774,077 | $0 |
| 2018-06-28 | $0.001626 | $0.001816 | $0.001302 | $0.001562 | $782,765 | $0 |
| 2018-06-29 | $0.001715 | $0.001877 | $0.001336 | $0.001877 | $848,528 | $0 |
| 2018-06-30 | $0.001758 | $0.002060 | $0.001758 | $0.002041 | $693,842 | $0 |