Superior Coin SUP
Xếp hạng #?
07:12:21 07/07/2020
Superior Coin (SUP)
Không theo dõi
Lịch sử giá Superior Coin (SUP) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-15 | $0.003442 | $0.02894 | $0.003442 | $0.01611 | $550,913 | $0 |
| 2018-02-16 | $0.01534 | $0.01534 | $0.007847 | $0.01020 | $110,786 | $0 |
| 2018-02-17 | $0.009786 | $0.01302 | $0.008518 | $0.009954 | $46,524.60 | $0 |
| 2018-02-18 | $0.009984 | $0.01281 | $0.008395 | $0.009496 | $40,682.00 | $0 |
| 2018-02-19 | $0.009453 | $0.01050 | $0.008928 | $0.01038 | $49,807.80 | $0 |
| 2018-02-20 | $0.01039 | $0.01039 | $0.007965 | $0.007974 | $35,422.80 | $0 |
| 2018-02-21 | $0.007964 | $0.008813 | $0.005109 | $0.005343 | $15,703.90 | $0 |
| 2018-02-22 | $0.005338 | $0.006540 | $0.004817 | $0.005715 | $8,738.86 | $0 |
| 2018-02-23 | $0.005513 | $0.005921 | $0.004936 | $0.005385 | $3,214.68 | $0 |
| 2018-02-24 | $0.005378 | $0.005987 | $0.004416 | $0.004758 | $2,583.86 | $0 |
| 2018-02-25 | $0.004751 | $0.008161 | $0.004216 | $0.005362 | $5,942.01 | $0 |
| 2018-02-26 | $0.005368 | $0.006823 | $0.004213 | $0.005347 | $25,880.20 | $0 |
| 2018-02-27 | $0.005362 | $0.005604 | $0.004585 | $0.005018 | $13,537.10 | $0 |
| 2018-02-28 | $0.005012 | $0.005734 | $0.004532 | $0.004536 | $6,100.03 | $0 |