Superior Coin SUP
Xếp hạng #?
07:12:21 07/07/2020
Superior Coin (SUP)
Không theo dõi
Lịch sử giá Superior Coin (SUP) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.004543 | $0.005491 | $0.004508 | $0.005466 | $10,124.40 | $0 |
| 2018-03-02 | $0.005452 | $0.005484 | $0.004779 | $0.004965 | $12,260.40 | $0 |
| 2018-03-03 | $0.004959 | $0.009142 | $0.004959 | $0.006303 | $19,448.10 | $0 |
| 2018-03-04 | $0.006292 | $0.007060 | $0.005814 | $0.005983 | $7,741.28 | $0 |
| 2018-03-05 | $0.005979 | $0.006474 | $0.005651 | $0.005653 | $1,530.54 | $0 |
| 2018-03-06 | $0.005638 | $0.005914 | $0.005207 | $0.005259 | $9,690.98 | $0 |
| 2018-03-07 | $0.005252 | $0.005658 | $0.004636 | $0.004655 | $1,937.27 | $0 |
| 2018-03-08 | $0.004649 | $0.004833 | $0.004087 | $0.004489 | $1,630.64 | $0 |
| 2018-03-09 | $0.004461 | $0.004513 | $0.002020 | $0.003885 | $6,268.10 | $0 |
| 2018-03-10 | $0.003886 | $0.004207 | $0.003033 | $0.003161 | $4,986.61 | $0 |
| 2018-03-11 | $0.003142 | $0.003711 | $0.002269 | $0.002627 | $939.26 | $0 |
| 2018-03-12 | $0.002619 | $0.003305 | $0.002498 | $0.002776 | $1,103.53 | $0 |
| 2018-03-13 | $0.002760 | $0.003377 | $0.002699 | $0.002890 | $814.35 | $0 |
| 2018-03-14 | $0.002890 | $0.003021 | $0.002607 | $0.002607 | $451.74 | $0 |
| 2018-03-15 | $0.002606 | $0.002973 | $0.002350 | $0.002497 | $563.15 | $0 |
| 2018-03-16 | $0.002494 | $0.002815 | $0.002305 | $0.002377 | $922.71 | $0 |
| 2018-03-17 | $0.002317 | $0.005307 | $0.002122 | $0.004024 | $51,539.10 | $0 |
| 2018-03-18 | $0.002841 | $0.004646 | $0.002535 | $0.002561 | $4,675.96 | $0 |
| 2018-03-19 | $0.002550 | $0.003291 | $0.002521 | $0.002808 | $1,062.12 | $0 |
| 2018-03-20 | $0.002840 | $0.002866 | $0.002587 | $0.002666 | $502.21 | $0 |
| 2018-03-21 | $0.002671 | $0.005137 | $0.002443 | $0.003673 | $59,486.50 | $0 |
| 2018-03-22 | $0.003666 | $0.004758 | $0.003533 | $0.003655 | $2,489.76 | $0 |
| 2018-03-23 | $0.003655 | $0.003704 | $0.003333 | $0.003333 | $544.68 | $0 |
| 2018-03-24 | $0.003382 | $0.003930 | $0.003268 | $0.003276 | $892.57 | $0 |
| 2018-03-25 | $0.003231 | $0.003475 | $0.003056 | $0.003186 | $833.55 | $0 |
| 2018-03-26 | $0.003184 | $0.003465 | $0.002782 | $0.002870 | $1,563.41 | $0 |
| 2018-03-27 | $0.002877 | $0.002886 | $0.002494 | $0.002527 | $656.51 | $0 |
| 2018-03-28 | $0.002528 | $0.002783 | $0.002105 | $0.002368 | $1,104.83 | $0 |
| 2018-03-29 | $0.002371 | $0.002579 | $0.001756 | $0.001779 | $1,618.40 | $0 |
| 2018-03-30 | $0.001774 | $0.002318 | $0.001653 | $0.001957 | $921.62 | $0 |
| 2018-03-31 | $0.001960 | $0.002128 | $0.001868 | $0.001910 | $256.83 | $0 |