Superior Coin SUP
Xếp hạng #?
07:12:21 07/07/2020
Superior Coin (SUP)
Không theo dõi
Lịch sử giá Superior Coin (SUP) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.001910 | $0.001972 | $0.001614 | $0.001794 | $329.90 | $0 |
| 2018-04-02 | $0.001803 | $0.001903 | $0.001586 | $0.001719 | $468.96 | $0 |
| 2018-04-03 | $0.001692 | $0.002004 | $0.001611 | $0.001781 | $755.31 | $0 |
| 2018-04-04 | $0.001780 | $0.001979 | $0.001371 | $0.001875 | $2,706.70 | $0 |
| 2018-04-05 | $0.001841 | $0.002085 | $0.001507 | $0.001760 | $807.43 | $0 |
| 2018-04-06 | $0.001751 | $0.001814 | $0.001333 | $0.001415 | $1,392.36 | $0 |
| 2018-04-07 | $0.001417 | $0.001585 | $0.001414 | $0.001518 | $288.03 | $0 |
| 2018-04-08 | $0.001519 | $0.001837 | $0.001495 | $0.001498 | $533.47 | $0 |
| 2018-04-09 | $0.001500 | $0.001898 | $0.001319 | $0.001728 | $656.29 | $0 |
| 2018-04-10 | $0.001729 | $0.001735 | $0.001424 | $0.001657 | $991.63 | $0 |
| 2018-04-11 | $0.001630 | $0.001679 | $0.001447 | $0.001650 | $240.63 | $0 |
| 2018-04-12 | $0.001646 | $0.001775 | $0.001380 | $0.001766 | $333.88 | $0 |
| 2018-04-13 | $0.001769 | $0.001894 | $0.001549 | $0.001558 | $411.71 | $0 |
| 2018-04-14 | $0.001558 | $0.001880 | $0.001552 | $0.001605 | $665.27 | $0 |
| 2018-04-15 | $0.001607 | $0.001834 | $0.001607 | $0.001788 | $942.45 | $0 |
| 2018-04-16 | $0.001669 | $0.001979 | $0.001253 | $0.001266 | $374.45 | $0 |
| 2018-04-17 | $0.001267 | $0.001804 | $0.001263 | $0.001773 | $147.61 | $0 |
| 2018-04-18 | $0.001775 | $0.001855 | $0.001479 | $0.001481 | $24.36 | $0 |
| 2018-04-19 | $0.001482 | $0.001970 | $0.001482 | $0.001728 | $326.98 | $0 |
| 2018-04-20 | $0.001729 | $0.002235 | $0.001543 | $0.002048 | $8,106.15 | $0 |
| 2018-04-21 | $0.002049 | $0.002163 | $0.001646 | $0.002050 | $635.38 | $0 |
| 2018-04-22 | $0.002050 | $0.002066 | $0.001545 | $0.001747 | $298.55 | $0 |
| 2018-04-23 | $0.001712 | $0.001910 | $0.001440 | $0.001852 | $398.17 | $0 |
| 2018-04-24 | $0.001853 | $0.002020 | $0.001680 | $0.001882 | $337.03 | $0 |
| 2018-04-25 | $0.001677 | $0.002368 | $0.001412 | $0.002002 | $13,520.20 | $0 |
| 2018-04-26 | $0.002019 | $0.002299 | $0.001490 | $0.001866 | $306.17 | $0 |
| 2018-04-27 | $0.001868 | $0.002046 | $0.001573 | $0.002025 | $62.31 | $0 |
| 2018-04-28 | $0.002018 | $0.002395 | $0.001945 | $0.002334 | $2,433.24 | $0 |
| 2018-04-29 | $0.002282 | $0.002363 | $0.001634 | $0.002079 | $428.03 | $0 |
| 2018-04-30 | $0.002079 | $0.002129 | $0.001980 | $0.002008 | $867.08 | $0 |