Superior Coin SUP
Xếp hạng #?
07:12:21 07/07/2020
Superior Coin (SUP)
Không theo dõi
Lịch sử giá Superior Coin (SUP) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.002010 | $0.002010 | $0.001466 | $0.001818 | $961.43 | $0 |
| 2018-05-02 | $0.001815 | $0.002173 | $0.001686 | $0.002079 | $1,630.65 | $0 |
| 2018-05-03 | $0.002079 | $0.002082 | $0.001673 | $0.001712 | $675.44 | $0 |
| 2018-05-04 | $0.001711 | $0.001815 | $0.001273 | $0.001417 | $215.42 | $0 |
| 2018-05-05 | $0.001416 | $0.001493 | $0.001314 | $0.001484 | $93.02 | $0 |
| 2018-05-06 | $0.001485 | $0.001503 | $0.001161 | $0.001345 | $719.28 | $0 |
| 2018-05-07 | $0.001346 | $0.001689 | $0.001133 | $0.001589 | $445.76 | $0 |
| 2018-05-08 | $0.001592 | $0.007488 | $0.001465 | $0.002771 | $270,678 | $0 |
| 2018-05-09 | $0.002766 | $0.002767 | $0.001854 | $0.002098 | $1,304.87 | $0 |
| 2018-05-10 | $0.002093 | $0.002285 | $0.001688 | $0.001896 | $376.45 | $0 |
| 2018-05-11 | $0.001898 | $0.001898 | $0.001572 | $0.001628 | $875.51 | $0 |
| 2018-05-12 | $0.001623 | $0.001906 | $0.001623 | $0.001892 | $324.36 | $0 |
| 2018-05-13 | $0.001891 | $0.001909 | $0.001542 | $0.001572 | $1,211.79 | $0 |
| 2018-05-14 | $0.001572 | $0.001753 | $0.001414 | $0.001564 | $237.43 | $0 |
| 2018-05-15 | $0.001561 | $0.001575 | $0.001337 | $0.001407 | $331.81 | $0 |
| 2018-05-16 | $0.001406 | $0.001505 | $0.001311 | $0.001382 | $174.22 | $0 |
| 2018-05-17 | $0.001383 | $0.001391 | $0.001204 | $0.001211 | $163.43 | $0 |
| 2018-05-18 | $0.001212 | $0.001394 | $0.001194 | $0.001323 | $140.59 | $0 |
| 2018-05-19 | $0.001322 | $0.001400 | $0.001236 | $0.001261 | $277.15 | $0 |
| 2018-05-20 | $0.001262 | $0.001531 | $0.001183 | $0.001484 | $370.71 | $0 |
| 2018-05-21 | $0.001486 | $0.001503 | $0.001258 | $0.001346 | $125.50 | $0 |
| 2018-05-22 | $0.001345 | $0.001347 | $0.0007080 | $0.0009481 | $782.39 | $0 |
| 2018-05-23 | $0.0009746 | $0.001256 | $0.0009592 | $0.001017 | $569.42 | $0 |
| 2018-05-24 | $0.0009977 | $0.001139 | $0.0009155 | $0.001114 | $200.76 | $0 |
| 2018-05-25 | $0.001116 | $0.001126 | $0.0009189 | $0.001047 | $127.68 | $0 |
| 2018-05-26 | $0.001046 | $0.001061 | $0.0008910 | $0.001026 | $319.36 | $0 |
| 2018-05-27 | $0.001027 | $0.001098 | $0.0008761 | $0.001022 | $276.38 | $0 |
| 2018-05-28 | $0.001022 | $0.001026 | $0.0004509 | $0.0006183 | $1,735.54 | $0 |
| 2018-05-29 | $0.0006677 | $0.0009107 | $0.0005288 | $0.0008363 | $2,801.28 | $0 |
| 2018-05-30 | $0.0008351 | $0.0009469 | $0.0006654 | $0.0008585 | $648.35 | $0 |
| 2018-05-31 | $0.0008585 | $0.0009733 | $0.0006112 | $0.0007388 | $1,097.79 | $0 |