Superior Coin SUP
Xếp hạng #?
07:12:21 07/07/2020
Superior Coin (SUP)
Không theo dõi
Lịch sử giá Superior Coin (SUP) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0007394 | $0.0009496 | $0.0006910 | $0.0009479 | $1,410.30 | $0 |
| 2018-06-02 | $0.0009475 | $0.0009504 | $0.0007712 | $0.0008703 | $351.62 | $0 |
| 2018-06-03 | $0.0008705 | $0.0009636 | $0.0007152 | $0.0007771 | $580.50 | $0 |
| 2018-06-04 | $0.0007775 | $0.001287 | $0.0007533 | $0.001287 | $2,394.78 | $0 |
| 2018-06-05 | $0.001291 | $0.001294 | $0.0007481 | $0.001111 | $614.57 | $0 |
| 2018-06-06 | $0.001111 | $0.001162 | $0.0006835 | $0.001005 | $1,437.30 | $0 |
| 2018-06-07 | $0.001006 | $0.001008 | $0.0007484 | $0.0008132 | $663.22 | $0 |
| 2018-06-08 | $0.0008138 | $0.0008415 | $0.0006489 | $0.0006489 | $522.44 | $0 |
| 2018-06-09 | $0.0006487 | $0.0007648 | $0.0006063 | $0.0006063 | $77.87 | $0 |
| 2018-06-10 | $0.0006071 | $0.0007345 | $0.0005013 | $0.0006764 | $701.59 | $0 |
| 2018-06-11 | $0.0006774 | $0.0006929 | $0.0004457 | $0.0006894 | $358.39 | $0 |
| 2018-06-12 | $0.0006890 | $0.0006890 | $0.0004601 | $0.0005718 | $158.89 | $0 |
| 2018-06-13 | $0.0005733 | $0.0008997 | $0.0002946 | $0.0008572 | $2,142.39 | $0 |
| 2018-06-14 | $0.0008568 | $0.0009973 | $0.0007502 | $0.0009937 | $1,421.54 | $0 |
| 2018-06-15 | $0.0009920 | $0.001024 | $0.0007999 | $0.0008077 | $335.36 | $0 |
| 2018-06-16 | $0.0008047 | $0.0008691 | $0.0007562 | $0.0007896 | $231.91 | $0 |
| 2018-06-17 | $0.0007917 | $0.0009620 | $0.0007353 | $0.0007895 | $213.79 | $0 |
| 2018-06-18 | $0.0007868 | $0.0008278 | $0.0007436 | $0.0008228 | $238.29 | $0 |
| 2018-06-19 | $0.0008224 | $0.0008230 | $0.0006869 | $0.0007415 | $209.09 | $0 |
| 2018-06-20 | $0.0007420 | $0.0008586 | $0.0006639 | $0.0007739 | $157.43 | $0 |
| 2018-06-21 | $0.0007740 | $0.0007792 | $0.0006695 | $0.0007363 | $331.39 | $0 |
| 2018-06-22 | $0.0007357 | $0.0007399 | $0.0006063 | $0.0006197 | $408.30 | $0 |
| 2018-06-23 | $0.0006197 | $0.0008498 | $0.0006046 | $0.0007316 | $392.99 | $0 |
| 2018-06-24 | $0.0007328 | $0.0007340 | $0.0005749 | $0.0006172 | $176.79 | $0 |
| 2018-06-25 | $0.0006161 | $0.0007257 | $0.0005995 | $0.0006248 | $515.48 | $0 |
| 2018-06-26 | $0.0006248 | $0.0007566 | $0.0006170 | $0.0007153 | $1,141.73 | $0 |
| 2018-06-27 | $0.0007150 | $0.0007568 | $0.0006061 | $0.0006132 | $316.98 | $0 |
| 2018-06-28 | $0.0006134 | $0.0006172 | $0.0005610 | $0.0005865 | $117.57 | $0 |
| 2018-06-29 | $0.0005868 | $0.0006723 | $0.0005632 | $0.0006444 | $367.20 | $0 |
| 2018-06-30 | $0.0006453 | $0.0006845 | $0.0006002 | $0.0006104 | $128.18 | $0 |