Superior Coin SUP
Xếp hạng #?
07:12:21 07/07/2020
Superior Coin (SUP)
Không theo dõi
Lịch sử giá Superior Coin (SUP) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0006105 | $0.0006139 | $0.0005083 | $0.0005083 | $187.11 | $0 |
| 2018-07-02 | $0.0005083 | $0.0005833 | $0.0005025 | $0.0005608 | $315.08 | $0 |
| 2018-07-03 | $0.0005582 | $0.0006800 | $0.0005582 | $0.0006603 | $189.83 | $0 |
| 2018-07-04 | $0.0006355 | $0.0006583 | $0.0004951 | $0.0004956 | $488.09 | $0 |
| 2018-07-05 | $0.0004919 | $0.0006582 | $0.0004824 | $0.0005779 | $229.46 | $0 |
| 2018-07-06 | $0.0005778 | $0.0005960 | $0.0005003 | $0.0005549 | $29.37 | $0 |
| 2018-07-07 | $0.0005540 | $0.0005912 | $0.0004663 | $0.0005323 | $85.83 | $0 |
| 2018-07-08 | $0.0005317 | $0.0005831 | $0.0004703 | $0.0005829 | $130.94 | $0 |
| 2018-07-09 | $0.0005828 | $0.0005847 | $0.0004294 | $0.0004990 | $255.43 | $0 |
| 2018-07-10 | $0.0004986 | $0.0005598 | $0.0003715 | $0.0005043 | $278.38 | $0 |
| 2018-07-11 | $0.0005043 | $0.0005108 | $0.0003844 | $0.0003928 | $89.64 | $0 |
| 2018-07-12 | $0.0003926 | $0.0004440 | $0.0002938 | $0.0003560 | $268.85 | $0 |
| 2018-07-13 | $0.0003563 | $0.0005539 | $0.0003232 | $0.0003802 | $162.84 | $0 |
| 2018-07-14 | $0.0003792 | $0.0005020 | $0.0003742 | $0.0004384 | $124.47 | $0 |
| 2018-07-15 | $0.0004383 | $0.0004440 | $0.0003814 | $0.0003814 | $74.26 | $0 |
| 2018-07-16 | $0.0003819 | $0.0004050 | $0.0003809 | $0.0004050 | $53.07 | $0 |
| 2018-07-17 | $0.0004040 | $0.0005787 | $0.0003602 | $0.0005732 | $641.94 | $0 |
| 2018-07-18 | $0.0005730 | $0.0005929 | $0.0003658 | $0.0005155 | $327.89 | $0 |
| 2018-07-19 | $0.0005152 | $0.0005159 | $0.0003662 | $0.0004480 | $47.05 | $0 |
| 2018-07-20 | $0.0004483 | $0.0004804 | $0.0004080 | $0.0004083 | $140.82 | $0 |
| 2018-07-21 | $0.0004082 | $0.0005125 | $0.0003582 | $0.0004405 | $197.60 | $0 |
| 2018-07-22 | $0.0004404 | $0.0005188 | $0.0004324 | $0.0004983 | $94.00 | $0 |
| 2018-07-23 | $0.0004978 | $0.0005021 | $0.0003063 | $0.0003742 | $15.44 | $0 |
| 2018-07-24 | $0.0003747 | $0.0008599 | $0.0003092 | $0.0007360 | $3,661.30 | $0 |
| 2018-07-25 | $0.0007224 | $0.0007590 | $0.0006228 | $0.0006919 | $229.34 | $0 |
| 2018-07-26 | $0.0006909 | $0.0007890 | $0.0004097 | $0.0006318 | $485.54 | $0 |
| 2018-07-27 | $0.0006314 | $0.0008134 | $0.0003377 | $0.0005702 | $1,503.98 | $0 |
| 2018-07-28 | $0.0006420 | $0.0006446 | $0.0005313 | $0.0005313 | $187.53 | $0 |
| 2018-07-29 | $0.0005335 | $0.0006593 | $0.0005181 | $0.0006553 | $299.88 | $0 |
| 2018-07-30 | $0.0006557 | $0.0006571 | $0.0005314 | $0.0005509 | $89.35 | $0 |
| 2018-07-31 | $0.0005499 | $0.0007207 | $0.0005375 | $0.0006171 | $1,269.01 | $0 |