Superior Coin SUP
Xếp hạng #?
07:12:21 07/07/2020
Superior Coin (SUP)
Không theo dõi
Lịch sử giá Superior Coin (SUP) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0006177 | $0.0006178 | $0.0004504 | $0.0005256 | $111.57 | $0 |
| 2018-08-02 | $0.0005259 | $0.0009195 | $0.0005258 | $0.0005298 | $957.59 | $0 |
| 2018-08-03 | $0.0005298 | $0.0006025 | $0.0004487 | $0.0005185 | $201.26 | $0 |
| 2018-08-04 | $0.0005193 | $0.0005237 | $0.0004154 | $0.0004499 | $16.14 | $0 |
| 2018-08-05 | $0.0004501 | $0.0004937 | $0.0003950 | $0.0004930 | $26.45 | $0 |
| 2018-08-06 | $0.0004936 | $0.0005010 | $0.0003464 | $0.0004855 | $91.38 | $0 |
| 2018-08-07 | $0.0004853 | $0.0004853 | $0.0003532 | $0.0004548 | $36.94 | $0 |
| 2018-08-08 | $0.0004553 | $0.0004553 | $0.0003699 | $0.0003755 | $8.81 | $0 |
| 2018-08-09 | $0.0003764 | $0.0006321 | $0.0003144 | $0.0004709 | $818.46 | $0 |
| 2018-08-10 | $0.0004704 | $0.0007007 | $0.0004080 | $0.0004219 | $236.55 | $0 |
| 2018-08-11 | $0.0004215 | $0.0006347 | $0.0004174 | $0.0005641 | $1,903.49 | $0 |
| 2018-08-12 | $0.0005624 | $0.0005669 | $0.0004390 | $0.0004517 | $96.04 | $0 |
| 2018-08-13 | $0.0004515 | $0.0006352 | $0.0004506 | $0.0004952 | $2,905.22 | $0 |
| 2018-08-14 | $0.0004948 | $0.0005285 | $0.0003362 | $0.0003854 | $85.98 | $0 |
| 2018-08-15 | $0.0003851 | $0.0004139 | $0.0003704 | $0.0003815 | $86.07 | $0 |
| 2018-08-16 | $0.0003810 | $0.0003887 | $0.0003622 | $0.0003700 | $42.10 | $0 |
| 2018-08-17 | $0.0003700 | $0.0003943 | $0.0003691 | $0.0003943 | $72.64 | $0 |
| 2018-08-18 | $0.0003952 | $0.0005740 | $0.0003191 | $0.0005700 | $1,803.01 | $0 |
| 2018-08-19 | $0.0005702 | $0.0005784 | $0.0003709 | $0.0004487 | $105.42 | $0 |
| 2018-08-20 | $0.0004480 | $0.0008738 | $0.0003836 | $0.0003848 | $264.50 | $0 |
| 2018-08-21 | $0.0003768 | $0.0006233 | $0.0003767 | $0.0006221 | $3,884.57 | $0 |
| 2018-08-22 | $0.0006222 | $0.0008216 | $0.0004723 | $0.0007163 | $1,033.19 | $0 |
| 2018-08-23 | $0.0005468 | $0.0007186 | $0.0004496 | $0.0007165 | $416.82 | $0 |
| 2018-08-24 | $0.0007170 | $0.0007177 | $0.0003918 | $0.0005972 | $424.44 | $0 |
| 2018-08-25 | $0.0005961 | $0.0008021 | $0.0005961 | $0.0007365 | $705.93 | $0 |
| 2018-08-26 | $0.0007381 | $0.0008026 | $0.0006419 | $0.0006722 | $319.64 | $0 |
| 2018-08-27 | $0.0006719 | $0.0007195 | $0.0006444 | $0.0006934 | $413.47 | $0 |
| 2018-08-28 | $0.0006920 | $0.0008114 | $0.0006460 | $0.0006499 | $2,745.32 | $0 |
| 2018-08-29 | $0.0006505 | $0.0009677 | $0.0005871 | $0.0008732 | $1,119.87 | $0 |
| 2018-08-30 | $0.0008737 | $0.0009363 | $0.0007724 | $0.0008385 | $847.15 | $0 |
| 2018-08-31 | $0.0008393 | $0.0009101 | $0.0007769 | $0.0008459 | $305.97 | $0 |