Superior Coin SUP
Xếp hạng #?
07:12:21 07/07/2020
Superior Coin (SUP)
Không theo dõi
Lịch sử giá Superior Coin (SUP) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0008448 | $0.0009182 | $0.0007442 | $0.0007481 | $165.42 | $0 |
| 2018-09-02 | $0.0007484 | $0.0007619 | $0.0007206 | $0.0007290 | $144.01 | $0 |
| 2018-09-03 | $0.0007288 | $0.0008721 | $0.0007199 | $0.0008721 | $428.29 | $0 |
| 2018-09-04 | $0.0008721 | $0.0008761 | $0.0007416 | $0.0007429 | $245.95 | $0 |
| 2018-09-05 | $0.0007435 | $0.0008117 | $0.0006703 | $0.0006703 | $349.68 | $0 |
| 2018-09-06 | $0.0006715 | $0.0008461 | $0.0006335 | $0.0008457 | $489.20 | $0 |
| 2018-09-07 | $0.0008447 | $0.0008489 | $0.0006392 | $0.0006392 | $178.41 | $0 |
| 2018-09-08 | $0.0006400 | $0.0006491 | $0.0005202 | $0.0005733 | $209.73 | $0 |
| 2018-09-09 | $0.0005730 | $0.0006987 | $0.0004735 | $0.0005000 | $57.88 | $0 |
| 2018-09-10 | $0.0004997 | $0.0006266 | $0.0004396 | $0.0006219 | $56.28 | $0 |
| 2018-09-11 | $0.0006229 | $0.0009985 | $0.0005084 | $0.0009281 | $95,901.70 | $0 |
| 2018-09-12 | $0.0009282 | $0.0009687 | $0.0006931 | $0.0008540 | $25,057.70 | $0 |
| 2018-09-13 | $0.0008547 | $0.0009781 | $0.0007098 | $0.0009096 | $58,162.50 | $0 |
| 2018-09-14 | $0.0009091 | $0.0009702 | $0.0007785 | $0.0007800 | $42,298.80 | $0 |
| 2018-09-15 | $0.0009087 | $0.0009129 | $0.0007143 | $0.0007176 | $17,989.00 | $0 |
| 2018-09-16 | $0.0007196 | $0.0009101 | $0.0007069 | $0.0008442 | $41,461.30 | $0 |
| 2018-09-17 | $0.0008463 | $0.0008501 | $0.0006886 | $0.0006893 | $7,711.80 | $0 |
| 2018-09-18 | $0.0006893 | $0.0007647 | $0.0006867 | $0.0006983 | $20,527.00 | $0 |
| 2018-09-19 | $0.0006987 | $0.0009507 | $0.0006962 | $0.0008941 | $67,376.50 | $0 |
| 2018-09-20 | $0.0008945 | $0.0008993 | $0.0007005 | $0.0007160 | $18,579.80 | $0 |
| 2018-09-21 | $0.0007163 | $0.0007871 | $0.0006761 | $0.0007407 | $17,348.00 | $0 |
| 2018-09-22 | $0.0007413 | $0.0007467 | $0.0006005 | $0.0006705 | $24,976.40 | $0 |
| 2018-09-23 | $0.0006708 | $0.0007382 | $0.0006011 | $0.0006024 | $29,677.70 | $0 |
| 2018-09-24 | $0.0006025 | $0.0007372 | $0.0006014 | $0.0006515 | $121.55 | $0 |
| 2018-09-25 | $0.0006508 | $0.0006511 | $0.0005091 | $0.0005788 | $24,301.10 | $0 |
| 2018-09-26 | $0.0005779 | $0.0007181 | $0.0005744 | $0.0005819 | $10,361.20 | $0 |
| 2018-09-27 | $0.0005827 | $0.0006716 | $0.0005805 | $0.0006676 | $18,429.10 | $0 |
| 2018-09-28 | $0.0006677 | $0.0007468 | $0.0005967 | $0.0005971 | $12,496.10 | $0 |
| 2018-09-29 | $0.0005967 | $0.0006623 | $0.0005843 | $0.0006600 | $18,633.90 | $0 |
| 2018-09-30 | $0.0006598 | $0.0006648 | $0.0005926 | $0.0006619 | $26,267.00 | $0 |