Vốn hóa: $2,913,598,674,444 Khối lượng (24h): $231,840,046,407 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.7%
Superior Coin SUP
Xếp hạng #? 07:12:21 07/07/2020
Superior Coin (SUP)
Không theo dõi

Lịch sử giá Superior Coin (SUP) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.00001288$0.00001288$0.00001238$0.00001244$0$0
2020-04-02$0.00001244$0.00001244$0.00001244$0.00001244$0$0
2020-04-03$0.00001244$0.00002104$0.00001244$0.00002021$0.2627$0
2020-04-04$0.00002021$0.00004153$0.00001366$0.00002747$5.35$0
2020-04-05$0.00002749$0.00003416$0.00002011$0.00003397$1.16$0
2020-04-06$0.00003396$0.00003534$0.00001412$0.00002902$1.48$0
2020-04-07$0.00002910$0.00002961$0.00001451$0.00002152$2.55$0
2020-04-08$0.00002151$0.00002211$0.00002144$0.00002177$0$0
2020-04-09$0.00002177$0.00002191$0.00002168$0.00002190$0.01752$0
2020-04-10$0.00002189$0.00002744$0.00002038$0.00002744$1.46$0
2020-04-11$0.00002744$0.00003452$0.00002708$0.00002739$0.5991$0
2020-04-12$0.00002740$0.00002758$0.00002740$0.00002750$0$0
2020-04-13$0.00002750$0.00002750$0.00001995$0.00002051$2.22$0
2020-04-14$0.00002052$0.00002074$0.00002048$0.00002055$0$0
2020-04-15$0.00002055$0.00002055$0.00002055$0.00002055$0$0
2020-04-16$0.00002055$0.00003570$0.00002055$0.00002844$0.2934$0
2020-04-17$0.00002846$0.00003583$0.00002827$0.00003544$0.03213$0
2020-04-18$0.00003544$0.00003568$0.00003542$0.00003563$0$0
2020-04-19$0.00003563$0.00003563$0.00003563$0.00003563$0$0
2020-04-20$0.00003563$0.00003563$0.00003563$0.00003563$0$0
2020-04-21$0.00003563$0.00003563$0.00003563$0.00003563$0$0
2020-04-22$0.00003563$0.00003563$0.00002747$0.00002842$0.2590$0
2020-04-23$0.00002842$0.00002870$0.00002842$0.00002861$0$0
2020-04-24$0.00002861$0.00002861$0.00002861$0.00002861$0$0
2020-04-25$0.00002861$0.00007573$0.00002861$0.00007539$20.22$0
2020-04-26$0.00007540$0.00007698$0.00007523$0.00007668$20.38$0
2020-04-27$0.00007683$0.00007774$0.00007531$0.00007635$21.39$0
2020-04-28$0.00007637$0.00007805$0.00007582$0.00007800$20.73$0
2020-04-29$0.00007795$0.00008735$0.00003449$0.00003519$1.43$0
2020-04-30$0.00003515$0.00005271$0.000008670$0.00004323$28.48$0
Lịch sử giá Superior Coin (SUP) Tháng 04/2020 - CoinMarket.vn
4.8 trên 806 đánh giá