Vốn hóa: $3,295,775,306,000 Khối lượng (24h): $212,161,701,464 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.0%
Superior Coin SUP
Xếp hạng #? 07:12:21 07/07/2020
Superior Coin (SUP)
Không theo dõi

Lịch sử giá Superior Coin (SUP) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$0.00004323$0.00007230$0.00004323$0.00007092$86.59$0
2020-05-02$0.00007093$0.00007124$0.00007024$0.00007085$0$0
2020-05-03$0.00007085$0.00007085$0.00007085$0.00007085$0$0
2020-05-04$0.00007085$0.00007085$0.00007085$0.00007085$0$0
2020-05-05$0.00007085$0.00007085$0.00007085$0.00007085$0$0
2020-05-06$0.00007085$0.00007085$0.00007085$0.00007085$0$0
2020-05-07$0.00007085$0.00007085$0.00007085$0.00007085$0$0
2020-05-08$0.00007085$0.00007085$0.00007085$0.00007085$0$0
2020-05-09$0.00007085$0.00007085$0.00007085$0.00007085$0$0
2020-05-10$0.00007085$0.00007085$0.00007085$0.00007085$0$0
2020-05-11$0.00007085$0.00007085$0.00007085$0.00007085$0$0
2020-05-12$0.00007085$0.00007085$0.00007085$0.00007085$0$0
2020-05-13$0.00007085$0.00007085$0.00007085$0.00007085$0$0
2020-05-14$0.00007085$0.00007085$0.00007085$0.00007085$0$0
2020-05-15$0.00007085$0.00007085$0.00007085$0.00007085$0$0
2020-05-16$0.00007085$0.00007085$0.00007085$0.00007085$0$0
2020-05-17$0.00007085$0.00007085$0.00007085$0.00007085$0$0
2020-05-18$0.00007085$0.00007085$0.00007085$0.00007085$0$0
2020-05-19$0.00007085$0.00007085$0.00007085$0.00007085$0$0
2020-05-20$0.00007085$0.00007085$0.00007085$0.00007085$0$0
2020-05-21$0.00007085$0.00007085$0.00007085$0.00007085$0$0
2020-05-22$0.00007085$0.00007085$0.00007085$0.00007085$0$0
2020-05-23$0.00007085$0.00007085$0.00007085$0.00007085$0$0
2020-05-24$0.00007085$0.00007085$0.00007085$0.00007085$0$0
2020-05-25$0.00007085$0.00007085$0.00007085$0.00007085$0$0
2020-05-26$0.00007085$0.00007085$0.00007085$0.00007085$0$0
2020-05-27$0.00007085$0.00007085$0.00007085$0.00007085$0$0
2020-05-28$0.00007085$0.00007085$0.00007085$0.00007085$0$0
2020-05-29$0.00007085$0.00007085$0.00007085$0.00007085$0$0
2020-05-30$0.00007085$0.00007085$0.00007085$0.00007085$0$0
2020-05-31$0.00007085$0.00007085$0.00007085$0.00007085$0$0
Lịch sử giá Superior Coin (SUP) Tháng 05/2020 - CoinMarket.vn
4.8 trên 806 đánh giá