SuperNET UNITY
Xếp hạng #?
06:24:26 29/09/2018
SuperNET (UNITY)
Không hoạt động
Lịch sử giá SuperNET (UNITY) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $5.17 | $5.85 | $5.06 | $5.52 | $41,226.30 | $4,502,347 |
| 2014-10-02 | $5.49 | $5.92 | $5.11 | $5.38 | $19,302.70 | $4,389,347 |
| 2014-10-03 | $5.36 | $5.36 | $4.34 | $4.60 | $24,881.90 | $3,750,306 |
| 2014-10-04 | $4.60 | $5.03 | $4.15 | $4.37 | $13,815.20 | $3,564,522 |
| 2014-10-05 | $4.46 | $4.49 | $3.74 | $4.27 | $11,614.80 | $3,486,743 |
| 2014-10-06 | $4.27 | $4.60 | $3.89 | $4.35 | $13,784.70 | $3,546,528 |
| 2014-10-07 | $4.37 | $4.61 | $4.05 | $4.51 | $56,173.10 | $3,681,814 |
| 2014-10-08 | $4.50 | $4.67 | $4.18 | $4.47 | $20,744.80 | $3,650,502 |
| 2014-10-09 | $4.47 | $4.91 | $4.37 | $4.69 | $35,337.10 | $3,826,379 |
| 2014-10-10 | $4.69 | $5.05 | $4.48 | $4.56 | $12,586.30 | $3,721,067 |
| 2014-10-11 | $4.55 | $4.68 | $4.26 | $4.31 | $5,713.76 | $3,518,251 |
| 2014-10-12 | $4.31 | $4.66 | $4.23 | $4.50 | $10,570.80 | $3,672,348 |
| 2014-10-13 | $4.50 | $4.59 | $4.22 | $4.50 | $12,041.10 | $3,675,204 |
| 2014-10-14 | $4.52 | $4.54 | $3.91 | $4.09 | $14,517.20 | $3,336,163 |
| 2014-10-15 | $4.09 | $4.18 | $3.73 | $3.78 | $5,886.79 | $3,086,196 |
| 2014-10-16 | $3.78 | $4.07 | $3.67 | $3.67 | $659.68 | $2,996,143 |
| 2014-10-17 | $3.68 | $3.99 | $3.64 | $3.90 | $7,824.88 | $3,183,944 |
| 2014-10-18 | $3.90 | $3.91 | $3.57 | $3.67 | $4,636.34 | $2,991,900 |
| 2014-10-19 | $3.60 | $3.81 | $3.49 | $3.54 | $2,079.61 | $2,887,860 |
| 2014-10-20 | $3.54 | $3.88 | $3.42 | $3.80 | $6,655.22 | $3,097,066 |
| 2014-10-21 | $3.80 | $3.96 | $3.80 | $3.80 | $17,576.30 | $3,104,680 |
| 2014-10-22 | $3.81 | $4.02 | $3.75 | $3.90 | $4,834.53 | $3,180,655 |
| 2014-10-23 | $3.89 | $3.94 | $3.45 | $3.45 | $3,736.79 | $2,817,206 |
| 2014-10-24 | $3.45 | $3.60 | $3.39 | $3.55 | $5,618.47 | $2,893,809 |
| 2014-10-25 | $3.55 | $3.56 | $3.26 | $3.33 | $6,999.59 | $2,718,748 |
| 2014-10-26 | $3.33 | $3.41 | $3.02 | $3.26 | $8,902.16 | $2,660,677 |
| 2014-10-27 | $3.26 | $3.30 | $3.04 | $3.12 | $4,645.38 | $2,546,355 |
| 2014-10-28 | $3.13 | $3.50 | $3.13 | $3.16 | $4,093.13 | $2,579,814 |
| 2014-10-29 | $3.16 | $3.17 | $2.80 | $2.84 | $20,509.20 | $2,319,294 |
| 2014-10-30 | $2.84 | $2.92 | $2.78 | $2.81 | $7,377.65 | $2,290,928 |
| 2014-10-31 | $2.81 | $2.87 | $2.78 | $2.83 | $2,276.77 | $2,309,289 |