SuperNET UNITY
Xếp hạng #?
06:24:26 29/09/2018
SuperNET (UNITY)
Không hoạt động
Lịch sử giá SuperNET (UNITY) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $2.83 | $2.83 | $2.50 | $2.54 | $7,765.23 | $2,073,937 |
| 2014-11-02 | $2.55 | $2.90 | $2.43 | $2.74 | $11,629.30 | $2,235,224 |
| 2014-11-03 | $2.71 | $3.14 | $2.69 | $3.09 | $6,113.65 | $2,519,572 |
| 2014-11-04 | $3.08 | $3.17 | $2.95 | $3.08 | $1,674.71 | $2,517,091 |
| 2014-11-05 | $3.09 | $3.44 | $3.00 | $3.44 | $3,691.91 | $2,806,499 |
| 2014-11-06 | $3.44 | $3.45 | $3.15 | $3.15 | $3,689.30 | $2,573,636 |
| 2014-11-07 | $3.16 | $3.36 | $3.01 | $3.31 | $12,069.40 | $2,698,877 |
| 2014-11-08 | $3.30 | $3.45 | $3.22 | $3.31 | $1,397.73 | $2,705,038 |
| 2014-11-09 | $3.31 | $3.96 | $3.31 | $3.91 | $24,635.40 | $3,187,795 |
| 2014-11-10 | $3.89 | $3.95 | $3.63 | $3.74 | $8,882.69 | $3,050,795 |
| 2014-11-11 | $3.73 | $3.90 | $3.46 | $3.70 | $10,493.50 | $3,017,908 |
| 2014-11-12 | $3.70 | $4.01 | $3.58 | $4.01 | $17,938.60 | $3,273,131 |
| 2014-11-13 | $4.04 | $4.17 | $3.41 | $3.60 | $29,116.60 | $2,935,682 |
| 2014-11-14 | $3.58 | $3.61 | $3.22 | $3.49 | $5,613.64 | $2,851,276 |
| 2014-11-15 | $3.52 | $3.59 | $3.06 | $3.33 | $18,091.60 | $2,714,766 |
| 2014-11-16 | $3.33 | $4.12 | $3.26 | $3.44 | $30,637.00 | $2,804,026 |
| 2014-11-17 | $3.44 | $3.66 | $3.23 | $3.29 | $1,774.21 | $2,682,058 |
| 2014-11-18 | $3.29 | $3.34 | $3.00 | $3.22 | $5,658.89 | $2,629,879 |
| 2014-11-19 | $3.21 | $3.37 | $3.16 | $3.35 | $6,023.37 | $2,732,784 |
| 2014-11-20 | $3.35 | $3.37 | $3.17 | $3.17 | $884.87 | $2,588,578 |
| 2014-11-21 | $3.18 | $3.33 | $3.09 | $3.26 | $2,954.40 | $2,658,457 |
| 2014-11-22 | $3.29 | $3.29 | $3.08 | $3.21 | $3,967.04 | $2,616,512 |
| 2014-11-23 | $3.21 | $3.52 | $3.19 | $3.31 | $2,737.44 | $2,704,189 |
| 2014-11-24 | $3.31 | $3.73 | $3.31 | $3.56 | $1,921.77 | $2,904,435 |
| 2014-11-25 | $3.56 | $3.75 | $3.37 | $3.48 | $6,558.43 | $2,842,740 |
| 2014-11-26 | $3.50 | $3.52 | $3.38 | $3.44 | $2,926.65 | $2,805,854 |
| 2014-11-27 | $3.46 | $3.51 | $3.37 | $3.38 | $1,099.29 | $2,760,971 |
| 2014-11-28 | $3.38 | $3.53 | $3.25 | $3.25 | $7,141.75 | $2,654,344 |
| 2014-11-29 | $3.25 | $3.67 | $3.24 | $3.66 | $6,982.97 | $2,989,631 |
| 2014-11-30 | $3.64 | $3.87 | $3.58 | $3.81 | $11,922.30 | $3,112,489 |