SuperNET UNITY
Xếp hạng #?
06:24:26 29/09/2018
SuperNET (UNITY)
Không hoạt động
Lịch sử giá SuperNET (UNITY) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $3.85 | $4.02 | $3.77 | $3.95 | $9,252.79 | $3,224,583 |
| 2014-12-02 | $3.95 | $4.79 | $3.88 | $4.61 | $19,638.50 | $3,759,960 |
| 2014-12-03 | $4.61 | $4.74 | $3.91 | $4.32 | $16,265.60 | $3,522,193 |
| 2014-12-04 | $4.32 | $4.44 | $4.03 | $4.24 | $10,845.20 | $3,457,316 |
| 2014-12-05 | $4.23 | $4.50 | $3.83 | $4.37 | $19,909.40 | $3,562,694 |
| 2014-12-06 | $4.36 | $4.44 | $4.13 | $4.28 | $8,715.11 | $3,494,749 |
| 2014-12-07 | $4.30 | $4.41 | $3.98 | $4.07 | $16,476.80 | $3,318,202 |
| 2014-12-08 | $4.06 | $4.22 | $3.68 | $3.69 | $16,952.30 | $3,010,376 |
| 2014-12-09 | $3.71 | $4.04 | $3.63 | $3.84 | $8,260.47 | $3,131,055 |
| 2014-12-10 | $3.84 | $3.93 | $3.47 | $3.65 | $6,148.80 | $2,980,777 |
| 2014-12-11 | $3.63 | $4.38 | $3.63 | $3.90 | $21,502.70 | $3,179,341 |
| 2014-12-12 | $3.88 | $3.91 | $3.66 | $3.85 | $8,787.27 | $3,143,328 |
| 2014-12-13 | $3.84 | $3.88 | $3.60 | $3.87 | $6,892.21 | $3,159,805 |
| 2014-12-14 | $3.86 | $3.93 | $3.72 | $3.88 | $6,511.94 | $3,163,624 |
| 2014-12-15 | $3.87 | $4.10 | $3.73 | $3.91 | $16,205.10 | $3,189,852 |
| 2014-12-16 | $4.04 | $4.04 | $3.63 | $3.64 | $11,537.00 | $2,970,030 |
| 2014-12-17 | $3.63 | $3.82 | $3.42 | $3.78 | $14,236.50 | $3,086,987 |
| 2014-12-18 | $3.79 | $4.02 | $3.31 | $3.92 | $4,194.90 | $3,201,783 |
| 2014-12-19 | $3.92 | $4.25 | $3.71 | $4.09 | $17,677.70 | $3,334,205 |
| 2014-12-20 | $4.13 | $4.71 | $3.90 | $4.69 | $23,880.50 | $3,830,664 |
| 2014-12-21 | $4.69 | $5.29 | $4.58 | $4.80 | $9,487.80 | $3,918,480 |
| 2014-12-22 | $4.80 | $5.65 | $4.78 | $5.47 | $25,638.10 | $4,460,630 |
| 2014-12-23 | $5.47 | $5.87 | $5.11 | $5.75 | $43,702.80 | $4,693,591 |
| 2014-12-24 | $5.74 | $5.89 | $5.05 | $5.49 | $19,944.80 | $4,483,455 |
| 2014-12-25 | $5.49 | $5.51 | $4.91 | $4.95 | $15,798.70 | $4,038,523 |
| 2014-12-26 | $4.95 | $5.25 | $4.90 | $5.14 | $5,718.61 | $4,196,545 |
| 2014-12-27 | $5.12 | $5.18 | $4.71 | $4.77 | $7,106.87 | $3,892,946 |
| 2014-12-28 | $4.78 | $5.03 | $4.64 | $4.74 | $5,312.83 | $3,866,211 |
| 2014-12-29 | $4.76 | $4.92 | $4.60 | $4.90 | $7,746.44 | $3,998,079 |
| 2014-12-30 | $4.89 | $4.96 | $4.40 | $4.95 | $3,818.44 | $4,035,903 |
| 2014-12-31 | $4.95 | $5.00 | $4.28 | $5.00 | $3,928.93 | $4,077,506 |