SuperNET UNITY
Xếp hạng #?
06:24:26 29/09/2018
SuperNET (UNITY)
Không hoạt động
Lịch sử giá SuperNET (UNITY) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $5.00 | $5.12 | $4.57 | $4.81 | $4,375.44 | $3,921,728 |
| 2015-01-02 | $4.77 | $5.52 | $4.77 | $5.46 | $26,415.10 | $4,459,675 |
| 2015-01-03 | $5.47 | $5.94 | $4.78 | $4.99 | $25,880.00 | $4,073,687 |
| 2015-01-04 | $4.99 | $5.00 | $4.07 | $4.29 | $3,785.64 | $3,502,330 |
| 2015-01-05 | $4.30 | $5.03 | $4.30 | $5.03 | $9,880.40 | $4,101,474 |
| 2015-01-06 | $5.03 | $5.10 | $4.50 | $4.94 | $5,226.74 | $4,033,275 |
| 2015-01-07 | $4.95 | $5.14 | $4.84 | $5.11 | $7,807.99 | $4,170,904 |
| 2015-01-08 | $5.11 | $5.22 | $4.65 | $4.90 | $6,848.95 | $3,995,883 |
| 2015-01-09 | $4.93 | $7.91 | $4.76 | $7.84 | $5,148.15 | $6,395,976 |
| 2015-01-10 | $7.82 | $7.82 | $4.44 | $4.55 | $5,776.61 | $3,711,911 |
| 2015-01-11 | $4.55 | $4.76 | $4.21 | $4.38 | $15,529.10 | $3,577,269 |
| 2015-01-12 | $4.27 | $4.48 | $3.91 | $4.14 | $7,258.99 | $3,376,575 |
| 2015-01-13 | $4.14 | $4.20 | $3.45 | $3.53 | $7,220.49 | $2,876,721 |
| 2015-01-14 | $3.51 | $3.51 | $2.42 | $2.58 | $15,930.70 | $2,104,768 |
| 2015-01-15 | $2.55 | $3.51 | $2.55 | $3.32 | $3,108.14 | $2,708,882 |
| 2015-01-16 | $3.31 | $3.40 | $3.04 | $3.24 | $2,713.71 | $2,642,185 |
| 2015-01-17 | $3.24 | $3.28 | $3.05 | $3.21 | $585.14 | $2,622,722 |
| 2015-01-18 | $3.23 | $3.45 | $3.10 | $3.31 | $3,038.69 | $2,700,019 |
| 2015-01-19 | $3.33 | $3.44 | $3.18 | $3.27 | $1,359.27 | $2,669,793 |
| 2015-01-20 | $3.24 | $3.31 | $3.06 | $3.30 | $2,179.03 | $2,693,107 |
| 2015-01-21 | $3.30 | $3.57 | $3.12 | $3.57 | $5,596.03 | $2,914,847 |
| 2015-01-22 | $3.57 | $3.75 | $3.35 | $3.48 | $3,230.32 | $2,838,562 |
| 2015-01-23 | $3.49 | $3.54 | $3.30 | $3.49 | $1,175.52 | $2,847,686 |
| 2015-01-24 | $3.48 | $3.75 | $3.39 | $3.68 | $5,330.23 | $3,002,109 |
| 2015-01-25 | $3.67 | $3.87 | $3.56 | $3.63 | $2,241.60 | $2,959,111 |
| 2015-01-26 | $3.63 | $4.10 | $3.47 | $3.55 | $8,818.15 | $2,900,901 |
| 2015-01-27 | $3.55 | $3.60 | $2.81 | $3.45 | $1,452.79 | $2,815,410 |
| 2015-01-28 | $3.45 | $3.49 | $3.02 | $3.16 | $2,401.29 | $2,578,002 |
| 2015-01-29 | $3.13 | $3.24 | $2.67 | $2.84 | $22,539.80 | $2,320,682 |
| 2015-01-30 | $2.88 | $3.07 | $2.70 | $2.73 | $7,655.82 | $2,228,703 |
| 2015-01-31 | $2.74 | $3.03 | $2.55 | $2.57 | $5,370.69 | $2,096,624 |