Lịch sử giá SuperNET (UNITY) Tháng 02/2015

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2015-02-01	$2.56	$2.86	$2.34	$2.79	$10,394.30	$2,274,729
2015-02-02	$2.76	$2.81	$2.34	$2.74	$1,052.47	$2,233,534
2015-02-03	$2.76	$3.00	$2.45	$2.47	$1,598.55	$2,018,078
2015-02-04	$2.48	$2.71	$2.41	$2.64	$1,783.09	$2,157,820
2015-02-05	$2.65	$2.77	$2.43	$2.59	$2,077.53	$2,115,393
2015-02-06	$2.59	$2.62	$2.49	$2.54	$3,589.26	$2,069,131
2015-02-07	$2.54	$2.84	$2.53	$2.83	$964.97	$2,307,821
2015-02-08	$2.83	$2.94	$2.57	$2.64	$957.23	$2,157,314
2015-02-09	$2.65	$2.84	$2.60	$2.78	$532.10	$2,269,335
2015-02-10	$2.77	$2.77	$2.48	$2.48	$2,438.12	$2,023,211
2015-02-11	$2.48	$2.68	$2.47	$2.67	$641.65	$2,180,091
2015-02-12	$2.67	$2.67	$2.50	$2.62	$1,347.62	$2,141,050
2015-02-13	$2.62	$2.81	$2.58	$2.66	$1,664.29	$2,174,395
2015-02-14	$2.66	$2.85	$2.60	$2.69	$1,547.71	$2,192,340
2015-02-15	$2.68	$2.81	$2.43	$2.44	$633.02	$1,994,135
2015-02-16	$2.44	$2.63	$2.42	$2.51	$2,562.76	$2,046,477
2015-02-17	$2.50	$2.65	$2.47	$2.50	$1,155.33	$2,042,894
2015-02-18	$2.51	$2.65	$2.42	$2.50	$3,126.81	$2,041,515
2015-02-19	$2.49	$2.56	$2.36	$2.42	$1,352.38	$1,970,861
2015-02-20	$2.41	$2.65	$2.41	$2.62	$843.12	$2,137,827
2015-02-21	$2.62	$2.69	$2.48	$2.61	$1,191.02	$2,126,582
2015-02-22	$2.61	$2.64	$2.38	$2.48	$2,083.17	$2,024,900
2015-02-23	$2.48	$3.29	$2.47	$2.82	$1,036.92	$2,303,863
2015-02-24	$2.86	$2.99	$2.75	$2.80	$1,115.94	$2,284,138
2015-02-25	$2.79	$3.16	$2.78	$3.06	$1,509.96	$2,496,298
2015-02-26	$3.05	$3.10	$2.81	$2.89	$4,173.16	$2,358,033
2015-02-27	$2.89	$3.11	$2.73	$3.05	$1,210.10	$2,488,407
2015-02-28	$3.05	$3.05	$2.75	$2.89	$1,640.27	$2,358,318

Lịch sử giá SuperNET (UNITY) Tháng 02/2015 - CoinMarket.vn

4.7 trên 809 đánh giá