SuperNET UNITY
Xếp hạng #?
06:24:26 29/09/2018
SuperNET (UNITY)
Không hoạt động
Lịch sử giá SuperNET (UNITY) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $2.89 | $3.49 | $2.83 | $3.40 | $1,719.18 | $2,770,674 |
| 2015-03-02 | $3.45 | $3.52 | $2.93 | $3.11 | $2,018.48 | $2,534,849 |
| 2015-03-03 | $3.11 | $3.29 | $2.95 | $3.18 | $5,185.64 | $2,592,479 |
| 2015-03-04 | $3.23 | $3.38 | $3.07 | $3.09 | $3,369.64 | $2,518,356 |
| 2015-03-05 | $3.11 | $3.24 | $2.94 | $3.05 | $604.75 | $2,492,177 |
| 2015-03-06 | $3.06 | $3.11 | $2.96 | $3.10 | $441.88 | $2,528,777 |
| 2015-03-07 | $3.10 | $3.27 | $2.95 | $3.22 | $2,251.67 | $2,624,819 |
| 2015-03-08 | $3.22 | $3.46 | $3.16 | $3.27 | $3,168.72 | $2,669,352 |
| 2015-03-09 | $3.28 | $3.41 | $3.10 | $3.20 | $1,453.71 | $2,608,066 |
| 2015-03-10 | $3.20 | $4.05 | $3.13 | $3.23 | $5,221.39 | $2,637,134 |
| 2015-03-11 | $3.23 | $14.83 | $3.13 | $3.39 | $1,233.34 | $2,762,489 |
| 2015-03-12 | $3.38 | $3.40 | $3.16 | $3.21 | $1,019.28 | $2,620,396 |
| 2015-03-13 | $3.21 | $3.53 | $3.06 | $3.11 | $3,466.98 | $2,537,093 |
| 2015-03-14 | $3.10 | $3.37 | $3.00 | $3.32 | $1,218.96 | $2,712,530 |
| 2015-03-15 | $3.31 | $3.39 | $3.09 | $3.12 | $665.79 | $2,546,984 |
| 2015-03-16 | $3.12 | $3.31 | $3.05 | $3.18 | $424.60 | $2,596,984 |
| 2015-03-17 | $3.18 | $3.21 | $2.98 | $3.07 | $8,107.99 | $2,508,629 |
| 2015-03-18 | $3.08 | $3.37 | $2.86 | $2.88 | $2,548.31 | $2,349,684 |
| 2015-03-19 | $2.88 | $3.15 | $2.77 | $2.94 | $1,272.90 | $2,395,335 |
| 2015-03-20 | $2.93 | $3.05 | $2.84 | $3.00 | $637.28 | $2,448,346 |
| 2015-03-21 | $2.99 | $3.14 | $2.91 | $3.00 | $2,721.19 | $2,446,885 |
| 2015-03-22 | $2.99 | $3.08 | $2.77 | $2.77 | $2,090.28 | $2,263,557 |
| 2015-03-23 | $2.77 | $2.97 | $2.66 | $2.69 | $3,399.85 | $2,195,204 |
| 2015-03-24 | $2.70 | $2.85 | $2.46 | $2.60 | $676.58 | $2,125,268 |
| 2015-03-25 | $2.60 | $2.62 | $2.43 | $2.44 | $1,447.86 | $1,989,785 |
| 2015-03-26 | $2.43 | $2.67 | $2.27 | $2.27 | $2,031.94 | $1,853,813 |
| 2015-03-27 | $2.27 | $2.68 | $2.08 | $2.51 | $1,891.85 | $2,051,137 |
| 2015-03-28 | $2.51 | $2.80 | $2.49 | $2.64 | $598.98 | $2,150,925 |
| 2015-03-29 | $2.64 | $2.65 | $2.46 | $2.47 | $605.13 | $2,018,968 |
| 2015-03-30 | $2.46 | $2.65 | $2.46 | $2.55 | $1,112.22 | $2,083,983 |
| 2015-03-31 | $2.55 | $2.58 | $2.29 | $2.42 | $2,369.15 | $1,971,873 |