Lịch sử giá SuperNET (UNITY) Tháng 04/2015

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2015-04-01	$2.36	$2.66	$2.32	$2.54	$6,845.35	$2,076,092
2015-04-02	$2.54	$2.78	$2.46	$2.62	$1,233.72	$2,141,768
2015-04-03	$2.62	$2.77	$2.21	$2.72	$2,583.15	$2,220,045
2015-04-04	$2.72	$2.80	$2.64	$2.74	$1,234.71	$2,237,378
2015-04-05	$2.74	$2.89	$2.68	$2.75	$3,510.96	$2,240,904
2015-04-06	$2.75	$2.88	$2.63	$2.64	$3,454.54	$2,154,891
2015-04-07	$2.64	$2.90	$2.57	$2.77	$1,425.50	$2,259,820
2015-04-08	$2.77	$2.84	$2.58	$2.78	$3,121.96	$2,266,944
2015-04-09	$2.78	$2.80	$2.53	$2.53	$1,571.42	$2,068,282
2015-04-10	$2.70	$2.70	$2.39	$2.54	$1,201.50	$2,076,484
2015-04-11	$2.55	$2.59	$2.50	$2.56	$751.32	$2,086,399
2015-04-12	$2.56	$2.64	$2.46	$2.46	$649.84	$2,011,550
2015-04-13	$2.47	$2.55	$2.36	$2.39	$1,415.63	$1,949,186
2015-04-14	$2.39	$2.43	$2.21	$2.25	$499.19	$1,839,450
2015-04-15	$2.26	$2.36	$2.13	$2.22	$1,631.06	$1,810,595
2015-04-16	$2.22	$2.29	$2.13	$2.23	$1,566.83	$1,817,735
2015-04-17	$2.23	$2.34	$2.09	$2.15	$2,015.39	$1,754,246
2015-04-18	$2.15	$2.18	$2.02	$2.17	$233.97	$1,770,453
2015-04-19	$2.17	$2.20	$2.13	$2.17	$400.20	$1,773,554
2015-04-20	$2.17	$2.23	$2.04	$2.12	$3,787.19	$1,731,690
2015-04-21	$2.12	$2.37	$2.11	$2.37	$3,451.85	$1,937,908
2015-04-22	$2.38	$2.39	$2.09	$2.18	$1,136.84	$1,776,557
2015-04-23	$2.18	$2.33	$2.17	$2.33	$228.72	$1,899,137
2015-04-24	$2.33	$2.33	$2.23	$2.31	$33,583.20	$1,883,167
2015-04-25	$2.31	$2.33	$2.20	$2.23	$19,656.10	$1,820,453
2015-04-26	$2.23	$2.26	$2.01	$2.05	$1,211.03	$1,670,771
2015-04-27	$2.05	$2.12	$1.99	$2.08	$810.73	$1,696,191
2015-04-28	$2.08	$2.11	$1.92	$1.99	$313.79	$1,624,541
2015-04-29	$1.99	$2.05	$1.93	$2.01	$1,211.92	$1,642,323
2015-04-30	$2.02	$2.11	$2.01	$2.08	$1,937.79	$1,696,860

Lịch sử giá SuperNET (UNITY) Tháng 04/2015 - CoinMarket.vn

4.7 trên 809 đánh giá