Lịch sử giá SuperNET (UNITY) Tháng 05/2015

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2015-05-01	$2.08	$2.12	$2.03	$2.08	$71.90	$1,693,718
2015-05-02	$2.07	$2.13	$2.05	$2.11	$674.88	$1,725,692
2015-05-03	$2.11	$2.23	$2.09	$2.11	$984.59	$1,724,973
2015-05-04	$2.15	$2.22	$2.05	$2.09	$1,667.78	$1,702,736
2015-05-05	$2.09	$2.09	$2.00	$2.09	$738.87	$1,703,462
2015-05-06	$2.09	$2.09	$2.01	$2.02	$1,280.83	$1,650,336
2015-05-07	$2.02	$2.24	$1.86	$2.12	$106.15	$1,730,319
2015-05-08	$2.12	$2.14	$1.99	$2.14	$608.18	$1,743,139
2015-05-09	$2.13	$2.16	$1.98	$2.04	$2,603.76	$1,664,218
2015-05-10	$2.04	$2.05	$1.68	$1.79	$9,513.05	$1,462,218
2015-05-11	$1.79	$1.84	$1.69	$1.69	$6,865.70	$1,380,653
2015-05-12	$1.69	$2.12	$1.66	$2.05	$1,048.43	$1,674,141
2015-05-13	$2.05	$2.06	$1.68	$1.69	$543.03	$1,375,830
2015-05-14	$1.68	$1.92	$1.68	$1.83	$13.99	$1,495,783
2015-05-15	$1.83	$2.06	$1.83	$1.96	$1,072.74	$1,602,825
2015-05-16	$1.96	$2.02	$1.93	$1.96	$2,570.78	$1,602,066
2015-05-17	$1.96	$1.97	$1.83	$1.92	$1,299.17	$1,568,698
2015-05-18	$1.91	$1.99	$1.76	$1.78	$42.21	$1,456,293
2015-05-19	$1.79	$2.27	$1.77	$2.21	$2,427.46	$1,804,466
2015-05-20	$2.21	$2.30	$2.10	$2.16	$2,548.39	$1,765,728
2015-05-21	$2.17	$2.28	$2.15	$2.18	$1,383.64	$1,779,878
2015-05-22	$2.22	$2.47	$2.19	$2.46	$3,517.29	$2,008,073
2015-05-23	$2.46	$2.68	$2.40	$2.45	$2,114.75	$2,001,765
2015-05-24	$2.45	$2.52	$2.36	$2.39	$3,837.37	$1,952,361
2015-05-25	$2.38	$2.54	$2.27	$2.32	$1,228.85	$1,890,063
2015-05-26	$2.32	$2.52	$2.27	$2.39	$9,280.59	$1,950,223
2015-05-27	$2.39	$2.85	$2.39	$2.69	$795.23	$2,195,971
2015-05-28	$2.69	$2.71	$2.57	$2.57	$4,926.63	$2,098,346
2015-05-29	$2.59	$2.96	$2.56	$2.61	$2,598.35	$2,131,274
2015-05-30	$2.61	$2.63	$2.25	$2.48	$1,730.06	$2,021,677
2015-05-31	$2.48	$2.53	$2.30	$2.30	$25.26	$1,880,311

Lịch sử giá SuperNET (UNITY) Tháng 05/2015 - CoinMarket.vn

4.7 trên 809 đánh giá