SuperNET UNITY
Xếp hạng #?
06:24:26 29/09/2018
SuperNET (UNITY)
Không hoạt động
Lịch sử giá SuperNET (UNITY) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $2.30 | $2.42 | $2.22 | $2.31 | $33.36 | $1,887,002 |
| 2015-06-02 | $2.31 | $2.54 | $2.27 | $2.41 | $847.70 | $1,966,666 |
| 2015-06-03 | $2.43 | $2.45 | $2.32 | $2.44 | $600.04 | $1,994,861 |
| 2015-06-04 | $2.44 | $2.51 | $2.32 | $2.34 | $369.05 | $1,908,767 |
| 2015-06-05 | $2.34 | $2.49 | $2.33 | $2.49 | $769.33 | $2,032,122 |
| 2015-06-06 | $2.49 | $2.57 | $2.40 | $2.48 | $8,288.12 | $2,019,906 |
| 2015-06-07 | $2.47 | $2.64 | $2.39 | $2.40 | $119.70 | $1,959,730 |
| 2015-06-08 | $2.40 | $2.51 | $2.08 | $2.08 | $12.52 | $1,700,459 |
| 2015-06-09 | $2.08 | $2.66 | $2.08 | $2.55 | $812.45 | $2,079,903 |
| 2015-06-10 | $2.55 | $2.65 | $2.48 | $2.54 | $743.66 | $2,069,392 |
| 2015-06-11 | $2.54 | $2.65 | $2.50 | $2.63 | $1,214.94 | $2,143,270 |
| 2015-06-12 | $2.63 | $2.84 | $2.59 | $2.70 | $1,775.62 | $2,205,078 |
| 2015-06-13 | $2.70 | $3.01 | $2.65 | $2.82 | $4,559.78 | $2,301,023 |
| 2015-06-14 | $2.82 | $2.90 | $2.73 | $2.87 | $3,699.18 | $2,342,226 |
| 2015-06-15 | $2.87 | $2.93 | $2.75 | $2.84 | $1,273.83 | $2,313,884 |
| 2015-06-16 | $2.83 | $3.37 | $2.70 | $3.24 | $1,927.05 | $2,647,114 |
| 2015-06-17 | $3.20 | $3.78 | $3.05 | $3.16 | $837.60 | $2,581,283 |
| 2015-06-18 | $3.16 | $3.24 | $2.99 | $3.24 | $2,583.83 | $2,640,455 |
| 2015-06-19 | $3.24 | $3.47 | $3.16 | $3.25 | $1,099.00 | $2,652,312 |
| 2015-06-20 | $3.26 | $3.47 | $3.06 | $3.46 | $1,752.24 | $2,824,975 |
| 2015-06-21 | $3.40 | $3.47 | $3.20 | $3.28 | $644.62 | $2,675,342 |
| 2015-06-22 | $3.28 | $3.36 | $3.25 | $3.32 | $834.19 | $2,709,061 |
| 2015-06-23 | $3.32 | $3.37 | $3.09 | $3.11 | $1,446.43 | $2,537,370 |
| 2015-06-24 | $3.11 | $3.12 | $2.89 | $2.93 | $7,020.90 | $2,389,957 |
| 2015-06-25 | $2.93 | $3.05 | $2.82 | $3.02 | $734.80 | $2,463,753 |
| 2015-06-26 | $3.05 | $3.06 | $2.85 | $2.86 | $138.64 | $2,330,474 |
| 2015-06-27 | $2.86 | $3.09 | $2.85 | $3.09 | $308.80 | $2,522,510 |
| 2015-06-28 | $3.09 | $3.13 | $2.57 | $3.02 | $888.73 | $2,465,826 |
| 2015-06-29 | $3.02 | $3.10 | $2.91 | $3.09 | $489.12 | $2,523,040 |
| 2015-06-30 | $3.09 | $3.41 | $3.04 | $3.20 | $2,856.24 | $2,613,468 |