Lịch sử giá SuperNET (UNITY) Tháng 07/2015

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2015-07-01	$3.20	$3.23	$3.02	$3.18	$411.83	$2,594,274
2015-07-02	$3.18	$3.22	$2.58	$2.64	$240.47	$2,156,939
2015-07-03	$2.64	$3.01	$2.61	$3.01	$1,273.76	$2,454,410
2015-07-04	$3.01	$3.14	$2.82	$3.00	$515.42	$2,450,623
2015-07-05	$3.00	$3.19	$2.97	$3.10	$582.39	$2,528,100
2015-07-06	$3.10	$3.10	$2.62	$2.62	$356.65	$2,134,718
2015-07-07	$2.62	$3.82	$2.24	$2.89	$2,262.83	$2,357,600
2015-07-08	$2.90	$3.44	$2.78	$3.38	$1,098.98	$2,760,351
2015-07-09	$3.37	$3.39	$3.14	$3.25	$1,979.12	$2,655,667
2015-07-10	$3.30	$3.74	$2.28	$2.45	$1,494.34	$2,003,422
2015-07-11	$2.45	$3.13	$2.45	$3.13	$2,559.71	$2,553,308
2015-07-12	$3.13	$3.21	$3.04	$3.08	$190.17	$2,512,742
2015-07-13	$3.08	$3.15	$2.96	$3.02	$654.51	$2,462,831
2015-07-14	$3.01	$3.16	$3.00	$3.07	$6,588.59	$2,504,695
2015-07-15	$3.07	$3.12	$2.82	$2.85	$96.95	$2,329,462
2015-07-16	$2.92	$2.93	$2.68	$2.79	$353.18	$2,276,288
2015-07-17	$2.79	$2.87	$2.61	$2.68	$2,398.61	$2,187,076
2015-07-18	$2.67	$2.71	$2.47	$2.61	$272.76	$2,128,010
2015-07-19	$2.61	$2.71	$2.58	$2.68	$1,694.81	$2,185,566
2015-07-20	$2.68	$2.70	$2.44	$2.45	$3,846.26	$1,998,484
2015-07-21	$2.45	$2.58	$2.31	$2.57	$301.26	$2,100,247
2015-07-22	$2.57	$2.89	$2.46	$2.46	$11,674.40	$2,007,600
2015-07-23	$2.46	$2.58	$2.39	$2.58	$519.25	$2,108,163
2015-07-24	$2.58	$2.63	$2.50	$2.63	$251.72	$2,145,106
2015-07-25	$2.63	$2.77	$2.57	$2.77	$0.3006	$2,258,131
2015-07-26	$2.77	$3.32	$2.43	$2.48	$5,081.88	$2,021,057
2015-07-27	$2.48	$2.57	$2.05	$2.56	$317.43	$2,092,788
2015-07-28	$2.56	$2.59	$2.36	$2.38	$1,315.36	$1,945,563
2015-07-29	$2.38	$2.41	$2.25	$2.38	$2,102.96	$1,943,368
2015-07-30	$2.38	$2.49	$2.38	$2.42	$1,100.24	$1,977,773
2015-07-31	$2.40	$2.42	$2.22	$2.37	$1,592.66	$1,931,412

Lịch sử giá SuperNET (UNITY) Tháng 07/2015 - CoinMarket.vn

4.7 trên 809 đánh giá