SuperNET UNITY
Xếp hạng #?
06:24:26 29/09/2018
SuperNET (UNITY)
Không hoạt động
Lịch sử giá SuperNET (UNITY) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $2.37 | $2.38 | $2.16 | $2.28 | $340.39 | $1,863,606 |
| 2015-08-02 | $2.28 | $2.29 | $2.11 | $2.24 | $495.63 | $1,831,616 |
| 2015-08-03 | $2.24 | $3.06 | $2.10 | $2.19 | $294.51 | $1,784,791 |
| 2015-08-04 | $2.18 | $2.21 | $2.07 | $2.15 | $2,289.59 | $1,757,330 |
| 2015-08-05 | $2.15 | $2.16 | $2.11 | $2.13 | $8.82 | $1,737,924 |
| 2015-08-06 | $2.13 | $2.19 | $2.13 | $2.17 | $5,178.19 | $1,770,999 |
| 2015-08-07 | $2.17 | $2.33 | $2.10 | $2.31 | $518.96 | $1,887,614 |
| 2015-08-08 | $2.32 | $2.32 | $2.14 | $2.18 | $353.34 | $1,781,510 |
| 2015-08-09 | $2.18 | $2.22 | $1.99 | $2.06 | $1,296.51 | $1,682,783 |
| 2015-08-10 | $2.07 | $2.11 | $2.02 | $2.05 | $67.60 | $1,669,065 |
| 2015-08-11 | $2.05 | $2.13 | $2.04 | $2.13 | $95.97 | $1,741,947 |
| 2015-08-12 | $2.15 | $2.15 | $1.45 | $2.06 | $90.52 | $1,677,601 |
| 2015-08-13 | $2.06 | $2.09 | $2.02 | $2.09 | $1,780.50 | $1,701,691 |
| 2015-08-14 | $2.09 | $2.10 | $1.98 | $2.04 | $351.72 | $1,668,012 |
| 2015-08-15 | $2.04 | $2.09 | $2.03 | $2.07 | $714.92 | $1,689,418 |
| 2015-08-16 | $2.07 | $2.11 | $1.94 | $1.99 | $2,111.29 | $1,625,953 |
| 2015-08-17 | $1.99 | $1.99 | $1.75 | $1.81 | $1,569.47 | $1,478,099 |
| 2015-08-18 | $1.81 | $2.01 | $1.59 | $1.59 | $958.80 | $1,296,035 |
| 2015-08-19 | $1.57 | $1.77 | $1.57 | $1.66 | $2,179.09 | $1,354,066 |
| 2015-08-20 | $1.66 | $1.80 | $1.66 | $1.75 | $319.11 | $1,424,247 |
| 2015-08-21 | $1.74 | $1.78 | $1.72 | $1.76 | $992.79 | $1,434,929 |
| 2015-08-22 | $1.76 | $1.81 | $1.67 | $1.73 | $444.26 | $1,412,414 |
| 2015-08-23 | $1.73 | $1.75 | $1.64 | $1.71 | $864.92 | $1,396,142 |
| 2015-08-24 | $1.71 | $1.82 | $1.61 | $1.61 | $2,540.79 | $1,314,780 |
| 2015-08-25 | $1.63 | $1.73 | $1.56 | $1.71 | $539.27 | $1,396,623 |
| 2015-08-26 | $1.71 | $1.75 | $1.64 | $1.67 | $117.61 | $1,361,386 |
| 2015-08-27 | $1.67 | $1.75 | $1.63 | $1.74 | $1,347.02 | $1,419,293 |
| 2015-08-28 | $1.74 | $1.83 | $1.71 | $1.78 | $1,344.33 | $1,448,982 |
| 2015-08-29 | $1.78 | $1.80 | $1.66 | $1.74 | $3,358.84 | $1,423,986 |
| 2015-08-30 | $1.74 | $1.78 | $1.67 | $1.69 | $2,762.10 | $1,380,702 |
| 2015-08-31 | $1.69 | $1.76 | $1.65 | $1.73 | $140.04 | $1,411,198 |