Lịch sử giá SuperNET (UNITY) Tháng 09/2015

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2015-09-01	$1.73	$1.74	$1.67	$1.69	$76.15	$1,377,886
2015-09-02	$1.69	$1.76	$1.67	$1.70	$1,258.77	$1,386,251
2015-09-03	$1.70	$1.72	$1.64	$1.66	$596.99	$1,352,768
2015-09-04	$1.66	$1.69	$1.63	$1.68	$30.34	$1,372,770
2015-09-05	$1.68	$1.71	$1.66	$1.68	$584.67	$1,368,518
2015-09-06	$1.68	$1.83	$1.67	$1.78	$682.91	$1,453,192
2015-09-07	$1.78	$1.87	$1.76	$1.77	$29.00	$1,445,269
2015-09-08	$1.77	$1.80	$1.74	$1.77	$471.51	$1,443,041
2015-09-09	$1.77	$1.88	$1.73	$1.77	$1,644.89	$1,448,035
2015-09-10	$1.78	$1.83	$1.77	$1.81	$606.27	$1,480,506
2015-09-11	$1.82	$1.85	$1.72	$1.81	$0.1626	$1,474,557
2015-09-12	$1.81	$1.83	$1.72	$1.72	$227.38	$1,404,686
2015-09-13	$1.72	$1.76	$1.67	$1.72	$45.42	$1,403,992
2015-09-14	$1.72	$1.73	$1.70	$1.71	$460.61	$1,398,280
2015-09-15	$1.72	$1.84	$1.68	$1.73	$3.60	$1,412,520
2015-09-16	$1.73	$1.75	$1.69	$1.73	$808.03	$1,408,970
2015-09-17	$1.73	$1.77	$1.70	$1.74	$388.63	$1,418,396
2015-09-18	$1.74	$1.78	$1.69	$1.70	$3,212.32	$1,384,594
2015-09-19	$1.70	$1.80	$1.67	$1.79	$584.62	$1,460,455
2015-09-20	$1.79	$1.87	$1.76	$1.77	$892.24	$1,445,978
2015-09-21	$1.77	$1.80	$1.71	$1.77	$1,326.08	$1,446,493
2015-09-22	$1.77	$1.91	$1.72	$1.88	$1,209.79	$1,537,883
2015-09-23	$1.88	$2.08	$1.88	$1.93	$595.05	$1,571,913
2015-09-24	$1.93	$1.97	$1.89	$1.96	$1,501.85	$1,596,199
2015-09-25	$1.96	$2.01	$1.92	$1.95	$2,291.86	$1,590,976
2015-09-26	$1.95	$1.99	$1.91	$1.98	$1.98	$1,614,666
2015-09-27	$1.98	$1.99	$1.89	$1.92	$2,518.54	$1,564,218
2015-09-28	$1.92	$1.94	$1.90	$1.92	$645.60	$1,563,899
2015-09-29	$1.92	$1.92	$1.68	$1.84	$1,484.13	$1,500,769
2015-09-30	$1.84	$1.85	$1.78	$1.78	$153.53	$1,454,408

Lịch sử giá SuperNET (UNITY) Tháng 09/2015 - CoinMarket.vn

4.7 trên 809 đánh giá