Lịch sử giá SuperNET (UNITY) Tháng 10/2015

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2015-10-01	$1.79	$1.84	$1.78	$1.83	$230.60	$1,497,382
2015-10-02	$1.83	$1.85	$1.78	$1.82	$113.58	$1,485,900
2015-10-03	$1.82	$1.85	$1.79	$1.84	$305.78	$1,502,156
2015-10-04	$1.84	$1.84	$1.77	$1.79	$47.75	$1,463,475
2015-10-05	$1.79	$1.86	$1.73	$1.85	$936.81	$1,508,154
2015-10-06	$1.85	$1.90	$1.84	$1.89	$659.28	$1,541,180
2015-10-07	$1.89	$1.90	$1.83	$1.87	$49.37	$1,528,425
2015-10-08	$1.88	$1.90	$1.83	$1.84	$1,353.98	$1,498,206
2015-10-09	$1.83	$1.87	$1.80	$1.83	$450.01	$1,489,572
2015-10-10	$1.83	$1.85	$1.77	$1.84	$1,356.39	$1,505,127
2015-10-11	$1.84	$1.89	$1.81	$1.83	$896.61	$1,493,171
2015-10-12	$1.83	$1.88	$1.66	$1.68	$1,583.19	$1,374,908
2015-10-13	$1.69	$1.79	$1.61	$1.79	$714.96	$1,458,636
2015-10-14	$1.79	$1.83	$1.66	$1.76	$947.68	$1,437,728
2015-10-15	$1.76	$1.82	$1.62	$1.62	$3,542.91	$1,318,706
2015-10-16	$1.62	$1.77	$1.56	$1.71	$4,805.54	$1,392,600
2015-10-17	$1.71	$1.77	$1.62	$1.67	$2,683.66	$1,364,062
2015-10-18	$1.67	$1.68	$1.55	$1.55	$157.17	$1,267,457
2015-10-19	$1.58	$1.63	$1.54	$1.61	$565.25	$1,314,185
2015-10-20	$1.60	$1.63	$1.46	$1.51	$59.82	$1,231,183
2015-10-21	$1.51	$1.57	$1.45	$1.53	$329.71	$1,252,441
2015-10-22	$1.53	$1.70	$1.53	$1.60	$610.46	$1,306,718
2015-10-23	$1.61	$1.61	$1.47	$1.50	$804.49	$1,221,896
2015-10-24	$1.50	$1.52	$1.44	$1.50	$792.54	$1,222,973
2015-10-25	$1.50	$1.52	$1.40	$1.47	$114.54	$1,198,402
2015-10-26	$1.47	$1.47	$1.33	$1.44	$1,628.00	$1,176,319
2015-10-27	$1.44	$1.49	$1.31	$1.45	$589.00	$1,183,378
2015-10-28	$1.45	$1.47	$1.32	$1.33	$2,139.50	$1,083,313
2015-10-29	$1.33	$1.44	$1.30	$1.41	$879.91	$1,152,686
2015-10-30	$1.41	$1.51	$1.35	$1.39	$932.94	$1,135,802
2015-10-31	$1.41	$1.45	$1.26	$1.28	$644.51	$1,043,269

Lịch sử giá SuperNET (UNITY) Tháng 10/2015 - CoinMarket.vn

4.7 trên 809 đánh giá