SuperNET UNITY
Xếp hạng #?
06:24:26 29/09/2018
SuperNET (UNITY)
Không hoạt động
Lịch sử giá SuperNET (UNITY) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $1.28 | $1.47 | $1.26 | $1.45 | $177.91 | $1,185,737 |
| 2015-11-02 | $1.45 | $1.53 | $1.42 | $1.43 | $90.17 | $1,162,895 |
| 2015-11-03 | $1.43 | $1.65 | $1.43 | $1.54 | $207.33 | $1,255,355 |
| 2015-11-04 | $1.54 | $1.69 | $1.03 | $1.26 | $1,265.84 | $1,031,501 |
| 2015-11-05 | $1.26 | $1.44 | $1.22 | $1.29 | $3,895.93 | $1,054,286 |
| 2015-11-06 | $1.29 | $1.48 | $1.21 | $1.39 | $1,457.04 | $1,135,271 |
| 2015-11-07 | $1.39 | $1.48 | $0.9458 | $1.30 | $867.58 | $1,059,117 |
| 2015-11-08 | $1.31 | $1.32 | $0.9817 | $1.00 | $2,157.82 | $816,820 |
| 2015-11-09 | $0.9975 | $1.07 | $0.9577 | $1.06 | $449.75 | $864,429 |
| 2015-11-10 | $1.06 | $1.10 | $1.04 | $1.06 | $384.64 | $864,927 |
| 2015-11-11 | $1.06 | $1.16 | $0.9511 | $1.13 | $416.21 | $920,860 |
| 2015-11-12 | $1.13 | $1.25 | $1.10 | $1.25 | $543.67 | $1,020,696 |
| 2015-11-13 | $1.25 | $1.26 | $1.14 | $1.15 | $370.24 | $940,829 |
| 2015-11-14 | $1.15 | $1.19 | $1.13 | $1.14 | $28.15 | $926,988 |
| 2015-11-15 | $1.14 | $1.48 | $1.07 | $1.08 | $704.19 | $881,640 |
| 2015-11-16 | $1.08 | $1.16 | $1.08 | $1.13 | $367.20 | $925,878 |
| 2015-11-17 | $1.14 | $1.16 | $1.10 | $1.10 | $140.87 | $898,899 |
| 2015-11-18 | $1.10 | $1.18 | $1.08 | $1.12 | $425.05 | $915,278 |
| 2015-11-19 | $1.12 | $1.28 | $1.07 | $1.10 | $13.06 | $899,283 |
| 2015-11-20 | $1.10 | $1.11 | $1.06 | $1.08 | $26.04 | $881,574 |
| 2015-11-21 | $1.08 | $1.09 | $1.05 | $1.07 | $183.18 | $871,684 |
| 2015-11-22 | $1.07 | $1.07 | $1.02 | $1.02 | $194.79 | $834,382 |
| 2015-11-23 | $1.02 | $1.05 | $0.9765 | $0.9791 | $385.90 | $798,970 |
| 2015-11-24 | $0.9818 | $0.9839 | $0.9007 | $0.9020 | $3,434.35 | $736,058 |
| 2015-11-25 | $0.9020 | $0.9537 | $0.8491 | $0.9435 | $469.21 | $769,923 |
| 2015-11-26 | $0.9432 | $1.01 | $0.9252 | $0.9430 | $18.76 | $769,570 |
| 2015-11-27 | $0.9375 | $0.9652 | $0.9114 | $0.9423 | $849.09 | $768,936 |
| 2015-11-28 | $0.9420 | $0.9855 | $0.7140 | $0.8537 | $539.53 | $696,670 |
| 2015-11-29 | $0.8529 | $0.8812 | $0.8314 | $0.8652 | $156.15 | $706,067 |
| 2015-11-30 | $0.8655 | $0.9037 | $0.7491 | $0.7765 | $360.46 | $633,647 |