SuperNET UNITY
Xếp hạng #?
06:24:26 29/09/2018
SuperNET (UNITY)
Không hoạt động
Lịch sử giá SuperNET (UNITY) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.7766 | $0.8743 | $0.7690 | $0.8297 | $199.31 | $677,064 |
| 2015-12-02 | $0.8300 | $0.8931 | $0.8037 | $0.8407 | $544.60 | $686,022 |
| 2015-12-03 | $0.8402 | $0.8924 | $0.7699 | $0.8751 | $714.29 | $714,173 |
| 2015-12-04 | $0.8755 | $0.9134 | $0.8695 | $0.9072 | $872.04 | $740,307 |
| 2015-12-05 | $0.9081 | $0.9775 | $0.9080 | $0.9470 | $823.98 | $772,788 |
| 2015-12-06 | $0.9466 | $1.07 | $0.9174 | $1.06 | $8.50 | $866,853 |
| 2015-12-07 | $1.06 | $1.08 | $0.9972 | $0.9998 | $89.10 | $815,917 |
| 2015-12-08 | $1.00 | $1.04 | $0.9312 | $0.9456 | $569.31 | $771,698 |
| 2015-12-09 | $0.9413 | $0.9965 | $0.9188 | $0.9894 | $759.96 | $807,444 |
| 2015-12-10 | $0.9523 | $0.9999 | $0.9213 | $0.9822 | $185.54 | $801,572 |
| 2015-12-11 | $0.9843 | $1.04 | $0.9557 | $0.9956 | $535.70 | $812,500 |
| 2015-12-12 | $0.9974 | $1.02 | $0.9066 | $0.9450 | $413.18 | $771,141 |
| 2015-12-13 | $0.9447 | $0.9890 | $0.9087 | $0.9583 | $5.76 | $782,005 |
| 2015-12-14 | $0.9574 | $0.9676 | $0.8766 | $0.8784 | $185.63 | $716,845 |
| 2015-12-15 | $0.8795 | $0.9449 | $0.8118 | $0.9064 | $771.23 | $739,651 |
| 2015-12-16 | $0.9069 | $0.9600 | $0.7721 | $0.8846 | $9.73 | $721,905 |
| 2015-12-17 | $0.8848 | $0.9196 | $0.8667 | $0.9094 | $133.09 | $742,086 |
| 2015-12-18 | $0.8963 | $0.9108 | $0.7639 | $0.7982 | $183.00 | $651,386 |
| 2015-12-19 | $0.7981 | $0.8516 | $0.7736 | $0.8426 | $11.80 | $687,641 |
| 2015-12-20 | $0.8427 | $0.8446 | $0.3244 | $0.6772 | $492.57 | $552,645 |
| 2015-12-21 | $0.6642 | $0.6642 | $0.5086 | $0.5095 | $109.86 | $415,749 |
| 2015-12-22 | $0.5098 | $0.7692 | $0.5089 | $0.7627 | $43.91 | $622,387 |
| 2015-12-23 | $0.7615 | $0.7772 | $0.6445 | $0.7485 | $569.17 | $610,783 |
| 2015-12-24 | $0.7495 | $0.8255 | $0.7487 | $0.7797 | $39.76 | $636,253 |
| 2015-12-25 | $0.7839 | $0.8521 | $0.7734 | $0.8512 | $2,206.00 | $694,672 |
| 2015-12-26 | $0.8517 | $0.8546 | $0.7393 | $0.8537 | $89.64 | $696,710 |
| 2015-12-27 | $0.8535 | $0.8768 | $0.7815 | $0.8366 | $172.34 | $682,730 |
| 2015-12-28 | $0.8273 | $0.8611 | $0.7707 | $0.8465 | $95.85 | $690,819 |
| 2015-12-29 | $0.8478 | $0.8825 | $0.7945 | $0.8061 | $275.97 | $657,830 |
| 2015-12-30 | $0.8070 | $0.8928 | $0.7766 | $0.7786 | $16.04 | $635,420 |
| 2015-12-31 | $0.7786 | $0.7930 | $0.7488 | $0.7866 | $5.51 | $641,940 |