SuperNET UNITY
Xếp hạng #?
06:24:26 29/09/2018
SuperNET (UNITY)
Không hoạt động
Lịch sử giá SuperNET (UNITY) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.7867 | $0.8232 | $0.7698 | $0.7812 | $396.65 | $637,535 |
| 2016-01-02 | $0.7885 | $0.8822 | $0.7603 | $0.8748 | $207.83 | $713,872 |
| 2016-01-03 | $0.8737 | $0.9282 | $0.7848 | $0.8443 | $16.89 | $688,979 |
| 2016-01-04 | $0.8449 | $0.8647 | $0.8049 | $0.8172 | $62.09 | $666,860 |
| 2016-01-05 | $0.8128 | $0.8841 | $0.7293 | $0.7383 | $296.58 | $602,505 |
| 2016-01-06 | $0.7382 | $0.7874 | $0.7176 | $0.7711 | $146.53 | $629,297 |
| 2016-01-07 | $0.7720 | $0.7950 | $0.7052 | $0.7812 | $306.13 | $637,517 |
| 2016-01-08 | $0.7810 | $0.7900 | $0.7059 | $0.7195 | $604.68 | $587,127 |
| 2016-01-09 | $0.7199 | $0.8862 | $0.7155 | $0.8849 | $1.33 | $722,098 |
| 2016-01-10 | $0.8851 | $0.8885 | $0.8016 | $0.8582 | $76.23 | $700,375 |
| 2016-01-11 | $0.8591 | $0.8819 | $0.7305 | $0.7358 | $52.54 | $600,420 |
| 2016-01-12 | $0.7357 | $0.8796 | $0.7133 | $0.8152 | $22.01 | $665,281 |
| 2016-01-13 | $0.8153 | $1.17 | $0.8096 | $1.13 | $1,409.27 | $923,381 |
| 2016-01-14 | $1.13 | $1.19 | $0.9583 | $1.07 | $55.71 | $873,234 |
| 2016-01-15 | $1.05 | $1.05 | $0.8163 | $0.8584 | $692.92 | $700,506 |
| 2016-01-16 | $0.8560 | $0.8798 | $0.6011 | $0.6618 | $123.85 | $540,028 |
| 2016-01-17 | $0.6614 | $0.8562 | $0.6591 | $0.7815 | $19.31 | $637,726 |
| 2016-01-18 | $0.7813 | $1.43 | $0.7689 | $0.8580 | $1,244.92 | $700,200 |
| 2016-01-19 | $0.8631 | $1.19 | $0.8207 | $0.8343 | $565.37 | $680,815 |
| 2016-01-20 | $0.8356 | $1.03 | $0.7276 | $1.01 | $148.98 | $823,944 |
| 2016-01-21 | $1.01 | $1.01 | $0.8018 | $0.8229 | $352.41 | $671,518 |
| 2016-01-22 | $0.8210 | $0.9605 | $0.8103 | $0.8186 | $1,499.76 | $668,040 |
| 2016-01-23 | $0.8310 | $0.9644 | $0.8086 | $0.9603 | $499.01 | $783,662 |
| 2016-01-24 | $0.9604 | $1.04 | $0.9388 | $0.9772 | $321.30 | $797,434 |
| 2016-01-25 | $0.9767 | $1.06 | $0.8965 | $0.9654 | $426.43 | $787,818 |
| 2016-01-26 | $0.9680 | $1.34 | $0.9680 | $1.04 | $6,136.85 | $849,038 |
| 2016-01-27 | $1.04 | $1.65 | $1.04 | $1.58 | $2,462.05 | $1,285,688 |
| 2016-01-28 | $1.57 | $1.58 | $1.24 | $1.25 | $405.91 | $1,018,754 |
| 2016-01-29 | $1.25 | $1.30 | $1.02 | $1.12 | $639.47 | $916,820 |
| 2016-01-30 | $1.12 | $1.15 | $1.06 | $1.06 | $512.29 | $864,812 |
| 2016-01-31 | $1.06 | $1.07 | $0.9718 | $1.02 | $888.00 | $833,231 |