SuperNET UNITY
Xếp hạng #?
06:24:26 29/09/2018
SuperNET (UNITY)
Không hoạt động
Lịch sử giá SuperNET (UNITY) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $1.02 | $1.04 | $0.8975 | $0.9624 | $2,440.04 | $785,407 |
| 2016-02-02 | $0.9620 | $0.9817 | $0.9048 | $0.9688 | $63.62 | $790,626 |
| 2016-02-03 | $0.9691 | $0.9801 | $0.6954 | $0.8030 | $233.78 | $655,335 |
| 2016-02-04 | $0.8034 | $0.9661 | $0.8001 | $0.9580 | $1,059.22 | $781,814 |
| 2016-02-05 | $0.9618 | $1.01 | $0.9028 | $0.9920 | $24.80 | $809,552 |
| 2016-02-06 | $0.9911 | $1.02 | $0.9538 | $0.9694 | $112.34 | $791,123 |
| 2016-02-07 | $0.9695 | $1.09 | $0.9393 | $0.9417 | $250.87 | $768,493 |
| 2016-02-08 | $0.9421 | $1.08 | $0.9119 | $0.9639 | $1,768.23 | $786,615 |
| 2016-02-09 | $0.9640 | $1.04 | $0.8665 | $0.8665 | $193.12 | $707,125 |
| 2016-02-10 | $0.8592 | $1.02 | $0.8178 | $0.8804 | $197.88 | $718,449 |
| 2016-02-11 | $0.8804 | $1.13 | $0.8576 | $1.13 | $279.39 | $922,100 |
| 2016-02-12 | $1.13 | $1.14 | $0.8752 | $1.10 | $122.16 | $898,499 |
| 2016-02-13 | $1.10 | $1.11 | $0.9358 | $1.00 | $535.71 | $817,261 |
| 2016-02-14 | $1.00 | $1.06 | $0.9844 | $1.00 | $230.09 | $819,692 |
| 2016-02-15 | $1.01 | $1.12 | $0.9287 | $1.12 | $553.77 | $915,066 |
| 2016-02-16 | $1.12 | $1.13 | $0.9418 | $1.05 | $112.89 | $853,298 |
| 2016-02-17 | $1.05 | $1.06 | $0.9578 | $0.9578 | $1,090.40 | $781,613 |
| 2016-02-18 | $0.9577 | $1.02 | $0.9358 | $0.9941 | $667.30 | $811,208 |
| 2016-02-19 | $0.9954 | $1.02 | $0.9637 | $1.02 | $24.89 | $830,228 |
| 2016-02-20 | $1.02 | $1.05 | $1.01 | $1.03 | $943.26 | $837,532 |
| 2016-02-21 | $1.03 | $1.06 | $0.9631 | $1.00 | $826.58 | $817,391 |
| 2016-02-22 | $1.00 | $1.02 | $0.9703 | $0.9739 | $751.36 | $794,758 |
| 2016-02-23 | $0.9751 | $1.00 | $0.8779 | $0.9386 | $2,875.40 | $765,970 |
| 2016-02-24 | $0.9370 | $0.9732 | $0.8193 | $0.8436 | $220.11 | $688,457 |
| 2016-02-25 | $0.8467 | $0.8708 | $0.7834 | $0.8319 | $29.22 | $678,871 |
| 2016-02-26 | $0.8330 | $0.8425 | $0.7758 | $0.7947 | $251.90 | $648,486 |
| 2016-02-27 | $0.7837 | $0.8207 | $0.7376 | $0.7779 | $1,084.25 | $634,802 |
| 2016-02-28 | $0.7786 | $0.8624 | $0.7418 | $0.8590 | $118.82 | $700,999 |
| 2016-02-29 | $0.8591 | $0.9011 | $0.6948 | $0.8989 | $222.63 | $733,534 |