Lịch sử giá SuperNET (UNITY) Tháng 03/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-03-01	$0.8980	$0.9013	$0.7183	$0.8225	$1,048.83	$671,211
2016-03-02	$0.8226	$0.8250	$0.7462	$0.7462	$955.60	$608,935
2016-03-03	$0.7332	$0.9575	$0.6942	$0.9307	$2,331.56	$759,510
2016-03-04	$0.9307	$0.9433	$0.8701	$0.8984	$139.63	$733,160
2016-03-05	$0.8977	$0.9121	$0.8453	$0.9056	$642.54	$739,015
2016-03-06	$0.9069	$1.00	$0.8544	$0.9978	$5,368.98	$814,285
2016-03-07	$0.9982	$1.15	$0.8886	$1.08	$7,987.80	$881,126
2016-03-08	$1.08	$1.36	$0.9856	$1.16	$3,153.21	$949,854
2016-03-09	$1.16	$1.35	$1.07	$1.24	$226.61	$1,015,131
2016-03-10	$1.24	$1.30	$1.13	$1.16	$861.84	$949,275
2016-03-11	$1.15	$1.46	$1.15	$1.42	$546.00	$1,160,847
2016-03-12	$1.42	$1.47	$1.20	$1.38	$361.31	$1,130,212
2016-03-13	$1.38	$1.39	$1.24	$1.25	$551.98	$1,016,632
2016-03-14	$1.25	$1.30	$1.22	$1.23	$215.54	$1,003,127
2016-03-15	$1.23	$1.25	$1.13	$1.24	$91.81	$1,010,789
2016-03-16	$1.24	$2.02	$1.20	$1.34	$1,530.90	$1,092,192
2016-03-17	$1.34	$1.69	$1.25	$1.69	$5,378.36	$1,377,927
2016-03-18	$1.68	$1.73	$1.26	$1.33	$7,569.09	$1,084,757
2016-03-19	$1.35	$1.73	$1.32	$1.48	$1,296.48	$1,208,342
2016-03-20	$1.48	$1.76	$1.48	$1.50	$123.69	$1,225,414
2016-03-21	$1.50	$1.60	$1.39	$1.41	$1,720.04	$1,150,311
2016-03-22	$1.41	$1.55	$1.41	$1.55	$1,217.24	$1,264,944
2016-03-23	$1.55	$1.56	$1.37	$1.46	$282.82	$1,188,985
2016-03-24	$1.46	$1.64	$1.42	$1.64	$164.19	$1,341,221
2016-03-25	$1.66	$1.72	$1.53	$1.53	$830.42	$1,249,218
2016-03-26	$1.53	$1.66	$1.26	$1.62	$2,067.20	$1,325,830
2016-03-27	$1.62	$1.66	$1.23	$1.25	$617.55	$1,023,177
2016-03-28	$1.25	$1.84	$1.23	$1.39	$922.55	$1,134,121
2016-03-29	$1.39	$1.73	$1.38	$1.60	$5,882.37	$1,308,203
2016-03-30	$1.60	$1.63	$1.44	$1.49	$1,560.25	$1,214,642
2016-03-31	$1.49	$1.64	$1.49	$1.50	$372.34	$1,220,623

Lịch sử giá SuperNET (UNITY) Tháng 03/2016 - CoinMarket.vn

4.7 trên 809 đánh giá