Lịch sử giá SuperNET (UNITY) Tháng 04/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-04-01	$1.50	$1.62	$1.47	$1.55	$1,776.73	$1,267,139
2016-04-02	$1.54	$2.42	$1.54	$1.68	$17,169.50	$1,370,778
2016-04-03	$1.68	$1.83	$1.53	$1.69	$3,037.99	$1,378,809
2016-04-04	$1.69	$2.44	$1.68	$1.71	$6,585.14	$1,394,216
2016-04-05	$1.71	$2.00	$1.68	$1.73	$17,891.20	$1,409,835
2016-04-06	$1.73	$2.02	$1.65	$1.96	$10,108.90	$1,601,993
2016-04-07	$1.96	$2.00	$1.75	$1.75	$595.04	$1,430,881
2016-04-08	$1.84	$1.84	$1.61	$1.81	$5,628.29	$1,477,878
2016-04-09	$1.81	$1.82	$1.47	$1.57	$6,336.38	$1,282,252
2016-04-10	$1.57	$1.69	$1.36	$1.36	$1,491.00	$1,110,806
2016-04-11	$1.36	$1.49	$1.28	$1.41	$942.87	$1,151,797
2016-04-12	$1.41	$1.50	$1.31	$1.50	$235.59	$1,224,818
2016-04-13	$1.50	$1.50	$1.37	$1.39	$418.25	$1,137,426
2016-04-14	$1.40	$1.58	$1.39	$1.45	$12.99	$1,186,079
2016-04-15	$1.46	$1.54	$1.28	$1.47	$3,202.75	$1,196,549
2016-04-16	$1.47	$1.61	$1.28	$1.56	$2,790.29	$1,270,819
2016-04-17	$1.56	$1.62	$1.33	$1.52	$703.50	$1,244,322
2016-04-18	$1.53	$1.79	$1.47	$1.51	$775.14	$1,228,890
2016-04-19	$1.51	$1.68	$1.51	$1.57	$725.77	$1,281,673
2016-04-20	$1.57	$1.57	$1.39	$1.51	$1,364.40	$1,230,571
2016-04-21	$1.51	$1.51	$1.33	$1.41	$460.52	$1,147,365
2016-04-22	$1.41	$1.41	$1.32	$1.37	$129.76	$1,117,204
2016-04-23	$1.37	$1.40	$1.21	$1.28	$491.30	$1,045,619
2016-04-24	$1.28	$1.41	$1.28	$1.38	$882.25	$1,123,863
2016-04-25	$1.38	$1.50	$1.16	$1.17	$1,618.40	$953,282
2016-04-26	$1.17	$1.38	$1.17	$1.22	$137.07	$997,406
2016-04-27	$1.22	$1.29	$1.17	$1.25	$362.75	$1,019,774
2016-04-28	$1.25	$1.25	$1.18	$1.22	$6,377.61	$992,159
2016-04-29	$1.22	$1.45	$1.21	$1.43	$1,261.79	$1,166,429
2016-04-30	$1.43	$1.45	$1.37	$1.39	$4,328.09	$1,136,659

Lịch sử giá SuperNET (UNITY) Tháng 04/2016 - CoinMarket.vn

4.7 trên 809 đánh giá