Lịch sử giá SuperNET (UNITY) Tháng 05/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-05-01	$1.39	$1.78	$1.35	$1.61	$21,268.00	$1,314,691
2016-05-02	$1.61	$1.78	$1.51	$1.58	$1,802.25	$1,287,516
2016-05-03	$1.58	$1.62	$1.41	$1.44	$608.02	$1,173,985
2016-05-04	$1.44	$1.47	$1.35	$1.47	$1,982.15	$1,196,003
2016-05-05	$1.47	$1.50	$1.43	$1.45	$918.71	$1,182,521
2016-05-06	$1.45	$1.57	$1.43	$1.56	$17.67	$1,272,386
2016-05-07	$1.56	$1.56	$1.38	$1.47	$390.48	$1,201,503
2016-05-08	$1.47	$1.51	$1.43	$1.44	$1,023.85	$1,178,172
2016-05-09	$1.44	$1.45	$1.36	$1.37	$1,568.42	$1,115,743
2016-05-10	$1.37	$1.46	$1.33	$1.44	$346.30	$1,178,066
2016-05-11	$1.44	$1.45	$0.9768	$1.06	$547.73	$865,620
2016-05-12	$1.06	$1.37	$1.06	$1.29	$49.96	$1,049,438
2016-05-13	$1.29	$1.38	$1.25	$1.38	$85.42	$1,127,853
2016-05-14	$1.38	$1.47	$1.37	$1.39	$40.61	$1,132,840
2016-05-15	$1.39	$1.46	$1.39	$1.45	$143.04	$1,184,162
2016-05-16	$1.45	$1.46	$1.28	$1.28	$287.06	$1,041,955
2016-05-17	$1.28	$1.40	$1.25	$1.39	$48.38	$1,134,039
2016-05-18	$1.39	$1.43	$1.19	$1.23	$282.87	$1,000,107
2016-05-19	$1.23	$1.42	$1.22	$1.33	$220.29	$1,085,402
2016-05-20	$1.33	$1.35	$1.20	$1.33	$1,400.33	$1,086,642
2016-05-21	$1.33	$1.36	$1.23	$1.24	$188.59	$1,011,907
2016-05-22	$1.25	$1.43	$1.22	$1.43	$59.83	$1,165,409
2016-05-23	$1.43	$1.56	$1.36	$1.38	$668.40	$1,124,761
2016-05-24	$1.38	$1.59	$1.33	$1.35	$2,677.09	$1,098,802
2016-05-25	$1.35	$1.35	$1.21	$1.22	$2,935.61	$998,965
2016-05-26	$1.22	$1.38	$1.16	$1.31	$3,016.53	$1,067,106
2016-05-27	$1.31	$1.43	$1.25	$1.25	$959.65	$1,021,937
2016-05-28	$1.25	$1.33	$1.17	$1.23	$832.40	$1,004,587
2016-05-29	$1.23	$1.36	$1.22	$1.32	$124.97	$1,073,944
2016-05-30	$1.32	$1.37	$1.27	$1.30	$3,373.91	$1,064,111
2016-05-31	$1.30	$1.41	$1.30	$1.39	$1,091.28	$1,134,619

Lịch sử giá SuperNET (UNITY) Tháng 05/2016 - CoinMarket.vn

4.7 trên 809 đánh giá