Lịch sử giá SuperNET (UNITY) Tháng 06/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-06-01	$1.38	$1.44	$1.26	$1.43	$492.18	$1,165,098
2016-06-02	$1.43	$1.56	$1.41	$1.55	$670.44	$1,267,775
2016-06-03	$1.55	$1.60	$1.42	$1.52	$1,717.24	$1,238,054
2016-06-04	$1.52	$1.61	$1.48	$1.58	$1,013.56	$1,287,091
2016-06-05	$1.58	$1.59	$1.45	$1.46	$605.88	$1,189,025
2016-06-06	$1.46	$1.64	$1.42	$1.64	$949.37	$1,339,548
2016-06-07	$1.64	$1.96	$1.59	$1.61	$1,259.82	$1,316,233
2016-06-08	$1.61	$1.62	$1.41	$1.48	$460.29	$1,208,929
2016-06-09	$1.48	$1.68	$1.39	$1.54	$8,922.30	$1,260,259
2016-06-10	$1.54	$1.88	$1.51	$1.58	$218.70	$1,292,902
2016-06-11	$1.58	$1.63	$1.51	$1.63	$106.17	$1,330,049
2016-06-12	$1.63	$1.77	$1.56	$1.76	$406.11	$1,433,901
2016-06-13	$1.76	$1.90	$1.67	$1.71	$623.27	$1,399,496
2016-06-14	$1.71	$2.02	$1.66	$1.84	$1,527.37	$1,500,361
2016-06-15	$1.85	$2.74	$1.69	$1.82	$9,739.15	$1,482,048
2016-06-16	$1.82	$2.12	$1.82	$1.89	$1,139.99	$1,542,110
2016-06-17	$1.89	$2.56	$1.71	$1.86	$3,085.39	$1,516,094
2016-06-18	$1.86	$1.98	$1.82	$1.94	$370.95	$1,582,032
2016-06-19	$1.94	$2.47	$1.81	$2.30	$7,832.77	$1,879,315
2016-06-20	$2.37	$2.77	$2.23	$2.49	$5,695.13	$2,029,315
2016-06-21	$2.49	$2.96	$2.11	$2.34	$4,475.05	$1,907,592
2016-06-22	$2.34	$2.61	$1.77	$1.80	$1,747.33	$1,469,302
2016-06-23	$1.83	$1.93	$1.62	$1.91	$1,116.64	$1,560,284
2016-06-24	$1.91	$2.06	$1.80	$1.91	$330.95	$1,557,771
2016-06-25	$1.91	$2.66	$1.91	$2.66	$8,887.62	$2,173,709
2016-06-26	$2.69	$3.46	$1.97	$2.00	$2,603.67	$1,634,839
2016-06-27	$2.00	$2.44	$1.85	$2.00	$6,003.17	$1,633,893
2016-06-28	$2.20	$2.89	$2.09	$2.26	$1,254.74	$1,841,923
2016-06-29	$2.26	$2.61	$1.96	$2.04	$736.74	$1,664,291
2016-06-30	$2.05	$2.94	$1.90	$1.99	$2,959.80	$1,621,880

Lịch sử giá SuperNET (UNITY) Tháng 06/2016 - CoinMarket.vn

4.7 trên 809 đánh giá