Lịch sử giá SuperNET (UNITY) Tháng 07/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-07-01	$1.99	$2.21	$1.82	$1.85	$1,131.03	$1,509,231
2016-07-02	$1.85	$2.39	$1.83	$1.98	$2,413.97	$1,615,009
2016-07-03	$1.98	$2.22	$1.70	$2.02	$1,550.47	$1,645,750
2016-07-04	$2.02	$2.41	$1.79	$2.41	$623.02	$1,968,984
2016-07-05	$2.42	$2.42	$1.74	$1.81	$912.50	$1,476,785
2016-07-06	$1.81	$2.36	$1.80	$2.31	$493.37	$1,883,763
2016-07-07	$2.31	$2.35	$2.06	$2.18	$1,039.20	$1,780,963
2016-07-08	$2.18	$2.34	$2.09	$2.27	$1,348.91	$1,854,172
2016-07-09	$2.27	$2.30	$1.95	$2.01	$172.51	$1,640,519
2016-07-10	$2.01	$2.33	$1.91	$2.25	$840.46	$1,835,460
2016-07-11	$2.25	$3.69	$2.12	$2.41	$9,350.71	$1,968,992
2016-07-12	$2.40	$2.86	$2.40	$2.67	$9,910.43	$2,177,716
2016-07-13	$2.66	$3.31	$2.39	$2.58	$1,161.55	$2,107,045
2016-07-14	$2.58	$2.58	$2.03	$2.25	$1,405.32	$1,839,883
2016-07-15	$2.26	$2.52	$2.11	$2.35	$2,277.67	$1,918,943
2016-07-16	$2.35	$2.64	$1.89	$2.13	$3,277.81	$1,737,410
2016-07-17	$2.13	$2.67	$2.12	$2.44	$658.48	$1,994,070
2016-07-18	$2.47	$2.48	$1.83	$2.02	$2,064.78	$1,648,802
2016-07-19	$2.02	$2.96	$2.01	$2.50	$9,972.43	$2,037,321
2016-07-20	$2.50	$2.85	$2.26	$2.44	$4,395.56	$1,994,706
2016-07-21	$2.43	$2.46	$1.98	$1.99	$272.33	$1,624,981
2016-07-22	$1.99	$3.20	$1.97	$2.64	$6,471.93	$2,151,137
2016-07-23	$2.63	$2.80	$2.34	$2.55	$581.12	$2,080,580
2016-07-24	$2.55	$2.69	$2.30	$2.55	$731.08	$2,079,772
2016-07-25	$2.55	$3.24	$2.52	$2.93	$5,419.91	$2,392,250
2016-07-26	$2.93	$3.01	$2.42	$2.50	$411.92	$2,043,050
2016-07-27	$2.50	$3.24	$2.41	$2.74	$1,219.74	$2,239,590
2016-07-28	$2.74	$2.79	$2.48	$2.48	$1,015.16	$2,027,283
2016-07-29	$2.48	$2.58	$2.44	$2.44	$136.01	$1,991,254
2016-07-30	$2.44	$2.76	$2.24	$2.44	$671.62	$1,990,169
2016-07-31	$2.44	$2.68	$2.37	$2.47	$2,324.09	$2,014,398

Lịch sử giá SuperNET (UNITY) Tháng 07/2016 - CoinMarket.vn

4.7 trên 809 đánh giá