Lịch sử giá SuperNET (UNITY) Tháng 08/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-08-01	$2.36	$2.58	$2.25	$2.51	$364.23	$2,047,905
2016-08-02	$2.53	$2.57	$1.96	$2.01	$910.95	$1,640,405
2016-08-03	$2.03	$2.08	$1.97	$2.07	$90.36	$1,693,123
2016-08-04	$2.07	$2.33	$1.96	$2.33	$1,746.45	$1,897,946
2016-08-05	$2.33	$2.51	$2.19	$2.33	$1,035.11	$1,899,423
2016-08-06	$2.32	$2.35	$2.08	$2.29	$432.88	$1,871,465
2016-08-07	$2.29	$2.49	$2.29	$2.40	$191.20	$1,958,065
2016-08-08	$2.40	$2.54	$2.20	$2.39	$860.03	$1,947,007
2016-08-09	$2.39	$2.39	$1.94	$2.25	$656.82	$1,832,759
2016-08-10	$2.23	$2.53	$2.21	$2.52	$2,064.37	$2,055,658
2016-08-11	$2.52	$2.53	$2.32	$2.45	$807.60	$1,995,481
2016-08-12	$2.44	$2.67	$2.22	$2.65	$5,101.43	$2,162,186
2016-08-13	$2.65	$2.92	$2.45	$2.67	$1,730.55	$2,178,589
2016-08-14	$2.67	$2.79	$2.55	$2.56	$285.06	$2,090,242
2016-08-15	$2.56	$2.77	$2.51	$2.53	$926.79	$2,067,140
2016-08-16	$2.53	$3.24	$2.45	$3.08	$1,667.64	$2,512,399
2016-08-17	$3.08	$3.23	$2.57	$2.88	$2,022.74	$2,351,806
2016-08-18	$2.88	$2.97	$2.58	$2.72	$279.53	$2,218,707
2016-08-19	$2.72	$2.87	$2.45	$2.68	$2,500.80	$2,189,182
2016-08-20	$2.68	$4.10	$2.62	$3.65	$44,700.50	$2,976,117
2016-08-21	$3.65	$3.65	$2.89	$3.14	$2,610.76	$2,565,361
2016-08-22	$3.14	$3.15	$2.64	$2.64	$2,868.49	$2,154,360
2016-08-23	$2.64	$2.93	$2.33	$2.50	$5,244.12	$2,039,336
2016-08-24	$2.50	$3.70	$2.30	$3.42	$4,836.80	$2,791,296
2016-08-25	$3.42	$3.42	$2.76	$2.98	$1,074.29	$2,431,242
2016-08-26	$2.98	$2.99	$2.83	$2.89	$596.41	$2,360,416
2016-08-27	$2.89	$3.42	$2.81	$2.99	$1,107.02	$2,439,557
2016-08-28	$2.99	$3.61	$2.86	$3.14	$427.84	$2,566,512
2016-08-29	$3.15	$3.61	$2.93	$3.61	$841.55	$2,945,450
2016-08-30	$3.61	$4.30	$3.47	$3.90	$15,142.00	$3,185,878
2016-08-31	$3.90	$4.28	$3.72	$3.84	$15,900.50	$3,136,938

Lịch sử giá SuperNET (UNITY) Tháng 08/2016 - CoinMarket.vn

4.7 trên 809 đánh giá