Lịch sử giá SuperNET (UNITY) Tháng 11/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-11-01	$1.84	$1.99	$1.76	$1.80	$849.68	$1,471,880
2016-11-02	$1.80	$2.68	$1.80	$2.13	$3,120.75	$1,735,647
2016-11-03	$2.13	$2.15	$1.97	$2.00	$486.85	$1,630,857
2016-11-04	$2.00	$2.26	$1.99	$2.25	$347.08	$1,839,034
2016-11-05	$2.25	$2.44	$2.16	$2.16	$346.65	$1,760,660
2016-11-06	$2.16	$2.38	$2.16	$2.30	$301.88	$1,874,435
2016-11-07	$2.30	$2.37	$2.21	$2.36	$1,053.11	$1,925,504
2016-11-08	$2.36	$2.36	$2.30	$2.34	$176.39	$1,913,173
2016-11-09	$2.34	$2.44	$2.33	$2.40	$140.18	$1,954,727
2016-11-10	$2.40	$2.56	$2.37	$2.50	$291.55	$2,040,275
2016-11-11	$2.50	$2.57	$2.45	$2.57	$153.11	$2,094,094
2016-11-12	$2.57	$2.61	$2.39	$2.40	$26.37	$1,956,294
2016-11-13	$2.40	$2.46	$2.31	$2.46	$19.05	$2,005,307
2016-11-14	$2.46	$2.84	$2.38	$2.68	$1,478.91	$2,187,843
2016-11-15	$2.68	$3.11	$2.44	$3.08	$371.65	$2,512,709
2016-11-16	$3.11	$3.58	$2.11	$2.85	$3,685.44	$2,328,263
2016-11-17	$2.85	$2.86	$2.31	$2.57	$1,383.76	$2,099,031
2016-11-18	$2.58	$2.69	$2.52	$2.69	$438.71	$2,192,536
2016-11-19	$2.69	$3.07	$2.55	$2.72	$1,942.43	$2,222,591
2016-11-20	$2.72	$2.74	$2.29	$2.29	$504.10	$1,869,710
2016-11-21	$2.29	$2.52	$2.20	$2.52	$106.55	$2,056,049
2016-11-22	$2.52	$2.57	$2.43	$2.54	$1,015.23	$2,069,327
2016-11-23	$2.51	$2.64	$2.49	$2.64	$1,520.93	$2,156,645
2016-11-24	$2.64	$2.82	$2.57	$2.75	$296.01	$2,247,652
2016-11-25	$2.75	$2.77	$2.49	$2.52	$127.11	$2,054,164
2016-11-26	$2.52	$2.54	$2.34	$2.35	$314.99	$1,913,736
2016-11-27	$2.34	$2.46	$2.32	$2.40	$877.75	$1,956,588
2016-11-28	$2.40	$2.44	$2.37	$2.40	$14.88	$1,955,984
2016-11-29	$2.40	$2.51	$2.34	$2.50	$1,683.87	$2,039,736
2016-11-30	$2.50	$2.50	$1.87	$2.15	$3,334.84	$1,757,975

Lịch sử giá SuperNET (UNITY) Tháng 11/2016 - CoinMarket.vn

4.7 trên 809 đánh giá