Lịch sử giá SuperNET (UNITY) Tháng 12/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-12-01	$2.16	$2.19	$1.93	$1.93	$1,367.26	$1,578,564
2016-12-02	$1.94	$2.37	$1.83	$2.30	$2,168.83	$1,879,960
2016-12-03	$2.30	$2.81	$2.25	$2.44	$1,257.97	$1,988,732
2016-12-04	$2.44	$2.47	$2.38	$2.40	$67.00	$1,955,666
2016-12-05	$2.40	$2.40	$2.13	$2.22	$1,044.61	$1,808,024
2016-12-06	$2.21	$2.24	$2.14	$2.24	$29.41	$1,831,804
2016-12-07	$2.23	$2.23	$2.03	$2.09	$2,773.15	$1,707,281
2016-12-08	$2.09	$2.16	$2.04	$2.08	$707.19	$1,701,112
2016-12-09	$2.08	$2.15	$2.03	$2.03	$962.84	$1,660,341
2016-12-10	$2.03	$2.13	$1.99	$2.04	$1,367.93	$1,666,682
2016-12-11	$2.05	$2.22	$2.02	$2.19	$472.42	$1,786,521
2016-12-12	$2.19	$2.21	$2.05	$2.05	$63.61	$1,675,887
2016-12-13	$2.05	$2.10	$1.95	$2.09	$2,091.49	$1,705,837
2016-12-14	$2.09	$2.09	$1.95	$2.01	$259.90	$1,640,789
2016-12-15	$2.01	$2.11	$1.98	$2.01	$484.65	$1,637,941
2016-12-16	$2.01	$2.18	$2.01	$2.18	$282.87	$1,776,467
2016-12-17	$2.18	$2.24	$1.98	$1.98	$1,033.74	$1,616,470
2016-12-18	$1.98	$1.99	$1.97	$1.98	$594.28	$1,613,279
2016-12-19	$1.98	$2.08	$1.90	$1.90	$824.12	$1,547,619
2016-12-20	$1.90	$1.91	$1.78	$1.84	$326.58	$1,501,022
2016-12-21	$1.84	$2.10	$1.84	$2.07	$1,496.38	$1,689,075
2016-12-22	$2.05	$2.08	$1.76	$1.88	$168.24	$1,537,149
2016-12-23	$1.89	$1.97	$1.79	$1.84	$147.46	$1,504,041
2016-12-24	$1.84	$1.97	$1.79	$1.95	$51.77	$1,591,090
2016-12-25	$1.95	$1.95	$1.73	$1.84	$428.92	$1,498,623
2016-12-26	$1.84	$2.10	$1.80	$1.92	$385.43	$1,562,928
2016-12-27	$1.92	$1.94	$1.87	$1.90	$2.04	$1,549,626
2016-12-28	$1.90	$1.93	$1.80	$1.92	$30.28	$1,567,400
2016-12-29	$1.92	$1.93	$1.81	$1.90	$55.34	$1,551,487
2016-12-30	$1.90	$2.09	$1.81	$2.09	$268.99	$1,708,522
2016-12-31	$2.09	$2.09	$1.91	$2.01	$130.31	$1,641,286

Lịch sử giá SuperNET (UNITY) Tháng 12/2016 - CoinMarket.vn

4.7 trên 809 đánh giá