SuperNET UNITY
Xếp hạng #?
06:24:26 29/09/2018
SuperNET (UNITY)
Không hoạt động
Lịch sử giá SuperNET (UNITY) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $3.48 | $3.54 | $3.19 | $3.31 | $673.62 | $2,697,122 |
| 2017-02-02 | $3.30 | $4.81 | $3.30 | $4.05 | $4,450.79 | $3,303,031 |
| 2017-02-03 | $4.05 | $4.99 | $3.68 | $3.91 | $17,579.70 | $3,190,684 |
| 2017-02-04 | $3.91 | $4.02 | $3.67 | $3.76 | $4,875.20 | $3,071,727 |
| 2017-02-05 | $3.77 | $3.78 | $3.20 | $3.42 | $3,347.84 | $2,791,696 |
| 2017-02-06 | $3.42 | $3.76 | $3.25 | $3.29 | $3,094.53 | $2,682,972 |
| 2017-02-07 | $3.29 | $4.84 | $3.22 | $3.88 | $14,343.30 | $3,163,901 |
| 2017-02-08 | $3.88 | $4.40 | $3.36 | $3.69 | $8,913.40 | $3,009,005 |
| 2017-02-09 | $3.69 | $3.73 | $3.07 | $3.28 | $3,903.83 | $2,677,708 |
| 2017-02-10 | $3.29 | $3.30 | $3.02 | $3.18 | $1,572.68 | $2,591,434 |
| 2017-02-11 | $3.18 | $3.53 | $3.15 | $3.49 | $1,224.58 | $2,848,257 |
| 2017-02-12 | $3.49 | $3.49 | $3.17 | $3.19 | $1,091.91 | $2,604,508 |
| 2017-02-13 | $3.19 | $3.58 | $3.03 | $3.32 | $1,716.40 | $2,706,254 |
| 2017-02-14 | $3.32 | $3.36 | $3.20 | $3.29 | $206.28 | $2,686,767 |
| 2017-02-15 | $3.30 | $3.31 | $3.11 | $3.31 | $249.97 | $2,701,358 |
| 2017-02-16 | $3.31 | $3.35 | $2.55 | $3.08 | $2,724.06 | $2,515,361 |
| 2017-02-17 | $3.08 | $3.30 | $2.84 | $2.84 | $678.98 | $2,320,877 |
| 2017-02-18 | $2.94 | $3.33 | $2.92 | $3.33 | $611.78 | $2,715,312 |
| 2017-02-19 | $3.03 | $3.08 | $2.67 | $2.67 | $152.95 | $2,182,237 |
| 2017-02-20 | $2.67 | $3.36 | $2.51 | $3.06 | $602.00 | $2,494,144 |
| 2017-02-21 | $3.05 | $3.43 | $2.72 | $2.74 | $1,229.89 | $2,232,049 |
| 2017-02-22 | $2.73 | $3.00 | $2.71 | $2.80 | $88.41 | $2,284,995 |
| 2017-02-23 | $2.80 | $2.81 | $2.57 | $2.63 | $366.27 | $2,146,959 |
| 2017-02-24 | $2.64 | $2.78 | $2.46 | $2.46 | $298.52 | $2,011,378 |
| 2017-02-25 | $2.46 | $2.90 | $2.42 | $2.89 | $1,259.14 | $2,360,864 |
| 2017-02-26 | $2.89 | $2.90 | $2.44 | $2.59 | $1,403.72 | $2,112,953 |
| 2017-02-27 | $2.59 | $2.61 | $2.48 | $2.52 | $64.32 | $2,058,604 |
| 2017-02-28 | $2.52 | $2.53 | $2.40 | $2.42 | $278.11 | $1,975,015 |