Lịch sử giá SuperNET (UNITY) Tháng 03/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-03-01	$2.41	$2.44	$2.19	$2.31	$484.05	$1,881,567
2017-03-02	$2.31	$2.47	$2.26	$2.35	$299.95	$1,918,290
2017-03-03	$2.35	$2.48	$2.29	$2.44	$187.59	$1,994,461
2017-03-04	$2.45	$2.93	$2.37	$2.75	$1,149.55	$2,243,882
2017-03-05	$2.75	$3.35	$2.74	$2.99	$2,668.19	$2,444,086
2017-03-06	$3.00	$3.24	$2.55	$3.13	$1,937.61	$2,556,564
2017-03-07	$3.13	$3.14	$2.60	$2.72	$505.10	$2,219,735
2017-03-08	$2.72	$2.88	$2.60	$2.61	$155.30	$2,130,172
2017-03-09	$2.61	$2.68	$2.48	$2.51	$115.04	$2,045,530
2017-03-10	$2.51	$2.78	$2.28	$2.42	$559.37	$1,974,060
2017-03-11	$2.42	$2.78	$2.42	$2.71	$316.69	$2,208,179
2017-03-12	$2.71	$2.81	$2.50	$2.69	$737.65	$2,195,041
2017-03-13	$2.69	$3.09	$2.68	$2.95	$3,061.31	$2,409,518
2017-03-14	$2.98	$3.30	$2.84	$2.86	$644.45	$2,332,041
2017-03-15	$2.87	$3.39	$2.86	$3.03	$2,423.22	$2,470,976
2017-03-16	$3.03	$3.20	$2.78	$2.78	$2,169.36	$2,270,943
2017-03-17	$2.76	$3.05	$2.53	$2.67	$2,674.82	$2,175,276
2017-03-18	$2.67	$3.34	$2.34	$2.37	$3,209.68	$1,931,690
2017-03-19	$2.34	$2.73	$2.34	$2.62	$1,206.87	$2,138,219
2017-03-20	$2.62	$2.79	$2.62	$2.75	$1,616.75	$2,246,975
2017-03-21	$2.76	$3.07	$2.74	$3.07	$1,907.90	$2,504,295
2017-03-22	$3.07	$3.31	$2.50	$2.78	$2,368.65	$2,269,996
2017-03-23	$2.78	$2.90	$2.67	$2.88	$1,519.94	$2,351,986
2017-03-24	$2.88	$3.52	$2.74	$2.81	$5,354.43	$2,297,138
2017-03-25	$2.70	$3.22	$2.37	$2.88	$6,617.16	$2,351,749
2017-03-26	$2.89	$2.97	$2.71	$2.89	$2,096.68	$2,354,875
2017-03-27	$2.90	$7.78	$2.89	$4.39	$280,533	$3,580,362
2017-03-28	$4.69	$7.16	$4.10	$4.25	$168,212	$3,465,664
2017-03-29	$4.24	$4.51	$3.92	$4.16	$18,434.60	$3,394,022
2017-03-30	$4.17	$5.12	$3.46	$4.26	$35,766.50	$3,480,394
2017-03-31	$4.27	$4.49	$3.60	$3.93	$12,901.60	$3,205,104

Lịch sử giá SuperNET (UNITY) Tháng 03/2017 - CoinMarket.vn

4.7 trên 809 đánh giá