SuperNET UNITY
Xếp hạng #?
06:24:26 29/09/2018
SuperNET (UNITY)
Không hoạt động
Lịch sử giá SuperNET (UNITY) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $3.93 | $5.36 | $3.86 | $4.21 | $38,867.50 | $3,433,977 |
| 2017-04-02 | $4.16 | $5.00 | $4.03 | $4.31 | $27,826.80 | $3,520,944 |
| 2017-04-03 | $4.32 | $4.49 | $3.98 | $4.37 | $12,972.00 | $3,564,179 |
| 2017-04-04 | $4.37 | $4.92 | $3.80 | $4.16 | $40,300.70 | $3,394,871 |
| 2017-04-05 | $4.16 | $4.46 | $3.93 | $4.16 | $18,447.70 | $3,398,298 |
| 2017-04-06 | $4.17 | $4.30 | $3.69 | $4.14 | $10,356.80 | $3,375,090 |
| 2017-04-07 | $4.12 | $4.12 | $3.61 | $3.74 | $6,863.50 | $3,050,722 |
| 2017-04-08 | $3.72 | $4.16 | $3.59 | $4.00 | $4,324.37 | $3,262,800 |
| 2017-04-09 | $4.00 | $4.67 | $3.92 | $3.96 | $8,042.80 | $3,231,316 |
| 2017-04-10 | $3.96 | $4.86 | $3.96 | $4.60 | $22,987.80 | $3,755,358 |
| 2017-04-11 | $4.58 | $5.35 | $4.38 | $4.50 | $42,166.90 | $3,675,245 |
| 2017-04-12 | $4.50 | $5.39 | $4.50 | $4.95 | $27,942.50 | $4,037,462 |
| 2017-04-13 | $4.95 | $5.26 | $4.61 | $4.62 | $12,858.40 | $3,767,101 |
| 2017-04-14 | $4.68 | $5.09 | $4.53 | $4.71 | $11,801.00 | $3,844,006 |
| 2017-04-15 | $4.71 | $5.66 | $4.70 | $5.10 | $20,303.60 | $4,160,254 |
| 2017-04-16 | $5.19 | $6.72 | $5.07 | $5.80 | $41,491.60 | $4,730,706 |
| 2017-04-17 | $5.80 | $6.99 | $5.80 | $6.69 | $47,066.50 | $5,460,452 |
| 2017-04-18 | $6.44 | $7.15 | $5.75 | $6.69 | $22,127.20 | $5,459,424 |
| 2017-04-19 | $6.69 | $6.69 | $2.85 | $3.54 | $109,915 | $2,886,359 |
| 2017-04-20 | $3.54 | $4.22 | $3.46 | $3.85 | $15,383.30 | $3,140,252 |
| 2017-04-21 | $3.85 | $4.43 | $3.73 | $4.02 | $10,046.50 | $3,283,838 |
| 2017-04-22 | $4.03 | $4.33 | $3.77 | $3.93 | $5,549.31 | $3,210,009 |
| 2017-04-23 | $3.93 | $4.15 | $3.73 | $3.74 | $4,997.77 | $3,051,236 |
| 2017-04-24 | $3.74 | $6.01 | $3.74 | $4.64 | $25,002.50 | $3,790,236 |
| 2017-04-25 | $4.64 | $5.01 | $3.91 | $4.19 | $10,337.90 | $3,419,940 |
| 2017-04-26 | $4.28 | $7.36 | $3.94 | $4.23 | $262,972 | $3,450,159 |
| 2017-04-27 | $4.23 | $5.20 | $4.00 | $4.40 | $11,967.20 | $3,594,447 |
| 2017-04-28 | $4.40 | $5.24 | $4.18 | $4.95 | $2,426.80 | $4,036,752 |
| 2017-04-29 | $4.95 | $5.38 | $4.22 | $5.19 | $7,024.03 | $4,235,830 |
| 2017-04-30 | $5.19 | $5.19 | $4.17 | $4.26 | $6,372.46 | $3,479,725 |