SuperNET UNITY
Xếp hạng #?
06:24:26 29/09/2018
SuperNET (UNITY)
Không hoạt động
Lịch sử giá SuperNET (UNITY) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $4.26 | $5.53 | $4.26 | $4.44 | $18,698.60 | $3,625,147 |
| 2017-05-02 | $4.44 | $4.93 | $4.42 | $4.83 | $2,267.24 | $3,939,747 |
| 2017-05-03 | $4.83 | $4.96 | $4.81 | $4.95 | $2,325.26 | $4,040,440 |
| 2017-05-04 | $4.95 | $6.47 | $4.95 | $6.44 | $64.44 | $5,258,444 |
| 2017-05-05 | $5.32 | $6.03 | $4.98 | $5.26 | $239.18 | $4,295,827 |
| 2017-05-06 | $5.22 | $6.12 | $5.22 | $5.97 | $271.07 | $4,868,595 |
| 2017-05-07 | $5.97 | $7.43 | $5.81 | $6.68 | $1,136.50 | $5,448,439 |
| 2017-05-08 | $6.64 | $9.47 | $6.56 | $7.66 | $995.93 | $6,251,851 |
| 2017-05-09 | $7.63 | $8.01 | $6.07 | $7.01 | $676.66 | $5,721,967 |
| 2017-05-10 | $7.02 | $9.08 | $6.58 | $8.34 | $84.48 | $6,803,133 |
| 2017-05-11 | $8.35 | $8.60 | $6.18 | $6.32 | $604.16 | $5,157,065 |
| 2017-05-12 | $6.30 | $6.96 | $6.25 | $6.42 | $2,233.92 | $5,235,758 |
| 2017-05-13 | $6.38 | $7.26 | $5.94 | $6.81 | $2,281.41 | $5,553,597 |
| 2017-05-14 | $6.84 | $11.45 | $6.84 | $10.55 | $79.36 | $8,609,607 |
| 2017-05-15 | $10.47 | $12.81 | $6.24 | $6.41 | $2,601.72 | $5,227,785 |
| 2017-05-16 | $6.41 | $6.49 | $4.18 | $4.35 | $0.5658 | $3,551,832 |
| 2017-05-17 | $4.40 | $7.49 | $3.98 | $7.38 | $625.76 | $6,024,636 |
| 2017-05-18 | $7.44 | $8.15 | $7.14 | $7.69 | $269.04 | $6,272,889 |
| 2017-05-19 | $7.73 | $12.54 | $7.41 | $12.14 | $103.72 | $9,906,001 |
| 2017-05-20 | $12.13 | $13.66 | $5.30 | $5.44 | $30.14 | $4,436,099 |
| 2017-05-21 | $5.44 | $13.53 | $5.40 | $12.88 | $12,456.00 | $10,509,070 |
| 2017-05-22 | $12.83 | $14.13 | $7.39 | $7.90 | $284.48 | $6,448,702 |
| 2017-05-23 | $7.99 | $10.99 | $7.88 | $10.52 | $731.93 | $8,584,064 |
| 2017-05-24 | $10.56 | $15.88 | $7.92 | $8.51 | $170.18 | $6,943,838 |
| 2017-05-25 | $8.45 | $8.60 | $6.58 | $7.00 | $139.98 | $5,711,692 |
| 2017-05-26 | $6.90 | $7.72 | $6.50 | $6.50 | $129.94 | $5,302,046 |
| 2017-05-27 | $5.70 | $5.95 | $4.12 | $4.12 | $20.58 | $3,358,687 |
| 2017-05-28 | $4.26 | $9.41 | $4.22 | $8.06 | $5,994.17 | $6,577,190 |
| 2017-05-29 | $8.14 | $11.11 | $4.40 | $9.85 | $1,476.99 | $8,035,451 |
| 2017-05-30 | $9.82 | $10.70 | $9.71 | $9.89 | $6,802.42 | $8,068,583 |
| 2017-05-31 | $9.86 | $14.32 | $8.95 | $13.93 | $1,082.78 | $11,370,912 |