SuperNET UNITY
Xếp hạng #?
06:24:26 29/09/2018
SuperNET (UNITY)
Không hoạt động
Lịch sử giá SuperNET (UNITY) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $13.82 | $14.70 | $11.97 | $12.65 | $102.32 | $10,323,090 |
| 2017-06-02 | $12.71 | $21.61 | $12.60 | $20.88 | $26,082.90 | $17,040,251 |
| 2017-06-03 | $20.89 | $81.76 | $16.70 | $26.44 | $6,108.39 | $21,579,264 |
| 2017-06-04 | $26.41 | $47.31 | $25.78 | $46.56 | $11,911.50 | $37,996,126 |
| 2017-06-05 | $46.40 | $65.89 | $37.39 | $56.51 | $70,238.10 | $46,113,077 |
| 2017-06-06 | $56.48 | $56.79 | $30.49 | $33.33 | $3,007.74 | $27,199,639 |
| 2017-06-07 | $33.46 | $45.86 | $33.33 | $35.61 | $18,252.60 | $29,061,645 |
| 2017-06-08 | $35.44 | $39.50 | $28.24 | $39.50 | $3,049.05 | $32,235,715 |
| 2017-06-09 | $39.54 | $56.53 | $38.58 | $39.11 | $355.38 | $31,916,961 |
| 2017-06-10 | $38.54 | $49.41 | $35.53 | $35.53 | $2,998.60 | $28,996,932 |
| 2017-06-11 | $35.45 | $47.65 | $34.71 | $45.23 | $20,879.70 | $36,911,744 |
| 2017-06-12 | $45.37 | $48.35 | $29.23 | $33.64 | $19,007.00 | $27,452,781 |
| 2017-06-13 | $33.80 | $67.03 | $29.89 | $49.01 | $18.40 | $39,992,211 |
| 2017-06-14 | $49.01 | $57.93 | $33.37 | $34.55 | $22,408.30 | $28,198,171 |
| 2017-06-15 | $34.55 | $50.76 | $20.19 | $39.07 | $1,956.95 | $31,880,483 |
| 2017-06-16 | $40.25 | $48.82 | $32.23 | $45.08 | $1,442.44 | $36,785,010 |
| 2017-06-17 | $44.63 | $50.83 | $40.95 | $43.75 | $35.88 | $35,705,035 |
| 2017-06-18 | $43.75 | $44.69 | $38.49 | $40.41 | $33.14 | $32,976,943 |
| 2017-06-19 | $40.43 | $56.62 | $39.90 | $43.70 | $87.40 | $35,663,416 |
| 2017-06-20 | $44.01 | $45.86 | $38.97 | $42.72 | $213.60 | $34,862,941 |
| 2017-06-21 | $42.72 | $46.78 | $26.19 | $27.29 | $2,698.44 | $22,273,813 |
| 2017-06-22 | $27.29 | $30.55 | $27.20 | $29.42 | $205.93 | $24,006,474 |
| 2017-06-23 | $29.50 | $30.92 | $29.28 | $29.37 | $7,817.53 | $23,964,202 |
| 2017-06-24 | $29.37 | $43.52 | $27.32 | $42.69 | $281.78 | $34,840,908 |
| 2017-06-25 | $39.75 | $50.04 | $31.65 | $31.65 | $189.91 | $25,829,310 |
| 2017-06-26 | $31.65 | $42.30 | $25.67 | $42.30 | $634.56 | $34,522,481 |
| 2017-06-27 | $42.30 | $42.66 | $31.08 | $39.35 | $5.51 | $32,115,019 |
| 2017-06-28 | $39.04 | $43.02 | $37.16 | $39.98 | $5.60 | $32,626,037 |
| 2017-06-29 | $39.98 | $39.98 | $29.47 | $30.17 | $10,731.80 | $24,621,294 |
| 2017-06-30 | $30.25 | $30.80 | $26.40 | $26.49 | $1,646.39 | $21,614,436 |