SuperNET UNITY
Xếp hạng #?
06:24:26 29/09/2018
SuperNET (UNITY)
Không hoạt động
Lịch sử giá SuperNET (UNITY) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $197.99 | $202.14 | $91.93 | $172.44 | $5,210.41 | $140,724,785 |
| 2018-02-02 | $171.66 | $172.79 | $91.43 | $120.71 | $4,522.75 | $98,507,513 |
| 2018-02-03 | $120.80 | $121.65 | $57.41 | $57.58 | $13,679.30 | $46,988,290 |
| 2018-02-04 | $57.98 | $90.26 | $44.64 | $90.26 | $90.26 | $73,656,911 |
| 2018-02-05 | $90.14 | $101.54 | $75.71 | $78.45 | $86.09 | $64,021,600 |
| 2018-02-06 | $78.61 | $142.57 | $61.65 | $141.65 | $1,235.21 | $115,597,457 |
| 2018-02-07 | $142.22 | $153.02 | $123.34 | $132.52 | $49,626.80 | $108,141,110 |
| 2018-02-08 | $132.73 | $153.87 | $104.10 | $150.59 | $5,555.18 | $122,888,144 |
| 2018-02-09 | $151.98 | $164.92 | $140.95 | $160.93 | $47,760.40 | $131,331,109 |
| 2018-02-10 | $163.28 | $173.14 | $136.11 | $157.35 | $30,094.90 | $128,407,163 |
| 2018-02-11 | $157.12 | $157.50 | $136.01 | $146.26 | $9,546.85 | $119,356,233 |
| 2018-02-12 | $146.04 | $161.00 | $142.10 | $159.34 | $4,260.90 | $130,034,389 |
| 2018-02-13 | $159.35 | $162.31 | $143.48 | $156.84 | $907.28 | $127,993,421 |
| 2018-02-14 | $156.40 | $182.66 | $151.90 | $181.52 | $5,230.82 | $148,128,904 |
| 2018-02-15 | $180.80 | $224.66 | $158.44 | $180.90 | $6,486.99 | $147,627,027 |
| 2018-02-16 | $180.00 | $190.32 | $89.83 | $188.64 | $11,699.40 | $153,940,073 |
| 2018-02-17 | $188.02 | $213.66 | $163.54 | $201.95 | $6,476.97 | $164,800,210 |
| 2018-02-18 | $200.42 | $205.80 | $144.36 | $190.34 | $1,767.87 | $155,329,009 |
| 2018-02-19 | $187.47 | $202.77 | $177.57 | $195.13 | $9,226.21 | $159,239,572 |
| 2018-02-20 | $196.00 | $212.00 | $181.76 | $183.35 | $9,546.65 | $149,624,744 |
| 2018-02-21 | $184.04 | $200.43 | $165.09 | $170.93 | $17,633.70 | $139,487,637 |
| 2018-02-22 | $172.08 | $179.32 | $151.86 | $156.25 | $4,621.54 | $127,510,313 |
| 2018-02-23 | $157.06 | $169.59 | $145.85 | $164.65 | $1,164.86 | $134,366,039 |
| 2018-02-24 | $167.43 | $172.81 | $142.88 | $150.85 | $8,181.02 | $123,105,217 |
| 2018-02-25 | $150.42 | $157.68 | $136.19 | $156.05 | $657.04 | $127,348,733 |
| 2018-02-26 | $156.29 | $157.77 | $119.09 | $123.31 | $12,839.60 | $100,626,006 |
| 2018-02-27 | $123.39 | $140.31 | $119.31 | $136.15 | $19,803.80 | $111,104,227 |
| 2018-02-28 | $136.43 | $144.05 | $129.47 | $131.27 | $497.27 | $107,124,298 |