Lịch sử giá SuperNET (UNITY) Tháng 07/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-07-01	$62.48	$65.43	$60.22	$60.84	$16.80	$0
2018-07-02	$59.82	$61.70	$58.74	$59.90	$371.96	$0
2018-07-03	$59.65	$62.70	$49.93	$50.49	$153.48	$0
2018-07-04	$50.59	$53.50	$49.79	$50.98	$20.56	$0
2018-07-05	$50.99	$53.44	$44.92	$46.20	$12.31	$0
2018-07-06	$45.91	$51.01	$42.24	$45.40	$9.43	$0
2018-07-07	$45.42	$47.27	$42.99	$45.23	$2.04	$0
2018-07-08	$45.40	$45.80	$44.03	$44.30	$2.00	$0
2018-07-11	$41.69	$42.87	$40.37	$41.69	$1,018.41	$0
2018-07-12	$41.76	$41.80	$36.26	$38.73	$319.19	$0
2018-07-13	$39.39	$46.20	$38.35	$44.69	$3.04	$0
2018-07-14	$44.72	$44.98	$37.50	$38.33	$11.67	$0
2018-07-15	$38.44	$40.35	$37.68	$39.83	$3.99	$0
2018-07-16	$39.89	$41.35	$38.76	$41.06	$166.32	$0
2018-07-17	$41.06	$50.14	$39.92	$46.88	$37.07	$0
2018-07-18	$46.85	$48.76	$44.97	$46.25	$3.43	$0
2018-07-19	$46.14	$47.76	$43.28	$43.32	$3.22	$0
2018-07-20	$43.66	$43.66	$42.92	$43.03	$3.20	$0
2018-07-21	$39.98	$42.72	$38.77	$41.89	$7.49	$0
2018-07-22	$41.99	$45.28	$39.72	$40.07	$121.53	$0
2018-07-23	$40.00	$40.71	$38.90	$40.12	$13.05	$0
2018-07-24	$39.69	$41.45	$38.16	$41.39	$6.18	$0
2018-07-25	$41.27	$47.08	$40.24	$45.70	$3.31	$0
2018-07-26	$45.32	$47.95	$42.39	$42.79	$3.10	$0
2018-07-27	$42.87	$44.59	$41.46	$42.97	$3.11	$0
2018-07-29	$44.61	$45.27	$44.10	$45.04	$9.14	$0
2018-07-30	$45.05	$45.49	$41.08	$42.46	$1.57	$0
2018-07-31	$42.56	$42.82	$37.88	$38.62	$4.76	$0

Lịch sử giá SuperNET (UNITY) Tháng 07/2018 - CoinMarket.vn

4.7 trên 809 đánh giá