Vốn hóa: $2,979,644,820,807 Khối lượng (24h): $306,347,096,400 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
SuperStakeToken SST
Xếp hạng #? 04:29:34 01/02/2017
SuperStakeToken (SST)
Không hoạt động

Lịch sử giá SuperStakeToken (SST) Tháng 11/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-11-01$0.0005843$0.0005843$0.00003027$0.00004378$191.20$0
2016-11-02$0.00004380$0.00004381$0.00002087$0.00002218$1.88$0
2016-11-03$0.00002227$0.00002983$0.00002225$0.00002755$0.1377$0
2016-11-04$0.00002756$0.00004231$0.00002742$0.00003553$70.33$0
2016-11-05$0.00003554$0.00003574$0.00003489$0.00003518$3.76$0
2016-11-07$0.00003525$0.00003526$0.00003514$0.00003516$1.74$0
2016-11-08$0.00003516$0.00006159$0.00002480$0.00006122$32.86$0
2016-11-09$0.00006122$0.00006567$0.00004319$0.00004336$14.26$0
2016-11-10$0.00004333$0.00004334$0.000007112$0.000007155$2.68$0
2016-11-11$0.000007156$0.000007183$0.000007144$0.000007164$2.73$0
2016-11-12$0.000007167$0.00002826$0.000007040$0.000007050$2.88$0
2016-11-13$0.000007052$0.00002102$0.000006875$0.00001404$4.25$0
2016-11-14$0.00001404$0.00002116$0.00001400$0.00001410$27.51$0
2016-11-15$0.00001412$0.00001431$0.00001411$0.00001423$0.3558$0
2016-11-16$0.00001423$0.00002233$0.00001418$0.00002233$17.50$0
2016-11-17$0.00002235$0.00003023$0.000008875$0.000008875$1.35$0
2016-11-18$0.000008870$0.000008870$0.000007394$0.000007516$0.006351$0
2016-11-19$0.000007518$0.000007562$0.000007500$0.000007553$0.006382$0
2016-11-20$0.00001506$0.00001506$0.00001436$0.00001462$4.24$0
2016-11-21$0.00001462$0.00001474$0.00001461$0.00001469$4.26$0
2016-11-22$0.00001480$0.00001508$0.00001477$0.00001503$0.7501$0
2016-11-23$0.00001503$0.00001504$0.00001478$0.00001489$9.83$0
2016-11-24$0.00001489$0.00001494$0.00001467$0.00001475$8.85$0
2016-11-26$0.000007365$0.00002209$0.000007302$0.000007356$2,356.92$0
2016-11-27$0.000007354$0.00001478$0.000007321$0.00001464$1.99$0
2016-11-28$0.00001465$0.00001476$0.00001465$0.00001472$21.14$0
2016-11-29$0.00001472$0.00001475$0.00001469$0.00001473$0.4260$0
2016-11-30$0.00001492$0.00001495$0.00001491$0.00001491$0.3729$0
Lịch sử giá SuperStakeToken (SST) Tháng 11/2016 - CoinMarket.vn
4.6 trên 812 đánh giá