SuperStakeToken SST
Xếp hạng #?
04:29:34 01/02/2017
SuperStakeToken (SST)
Không hoạt động
Lịch sử giá SuperStakeToken (SST) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.00001491 | $0.00001510 | $0.00001491 | $0.00001510 | $0.3774 | $0 |
| 2016-12-02 | $0.00001548 | $0.00001563 | $0.00001547 | $0.00001555 | $0.7777 | $0 |
| 2016-12-03 | $0.00001556 | $0.00001556 | $0.00001530 | $0.00001537 | $0.7683 | $0 |
| 2016-12-09 | $0.00001544 | $0.00001549 | $0.00001544 | $0.00001546 | $8.82 | $0 |
| 2016-12-10 | $0.00001546 | $0.00001551 | $0.00001546 | $0.00001549 | $8.84 | $0 |
| 2016-12-12 | $0.00001545 | $0.00001564 | $0.00001545 | $0.00001560 | $0.07801 | $0 |
| 2016-12-13 | $0.00001561 | $0.00001577 | $0.00001556 | $0.00001559 | $0.07795 | $0 |
| 2016-12-15 | $0.000007800 | $0.000007814 | $0.000007778 | $0.000007783 | $0.01387 | $0 |
| 2016-12-16 | $0.000007790 | $0.000007850 | $0.000007790 | $0.000007849 | $0.06450 | $0 |
| 2016-12-17 | $0.000007852 | $0.000007925 | $0.000007849 | $0.000007908 | $0.06499 | $0 |
| 2016-12-18 | $0.000007924 | $0.000007926 | $0.000007880 | $0.000007905 | $0.09012 | $0 |
| 2016-12-19 | $0.000007907 | $0.000007936 | $0.000007903 | $0.000007927 | $0.1982 | $0 |
| 2016-12-20 | $0.000007922 | $0.000008013 | $0.000007920 | $0.000008009 | $11.87 | $0 |
| 2016-12-21 | $0.000008009 | $0.000008343 | $0.000007998 | $0.000008343 | $25.90 | $0 |
| 2016-12-22 | $0.000008342 | $0.000008758 | $0.000008341 | $0.000008649 | $111.92 | $0 |
| 2016-12-23 | $0.000008645 | $0.000009251 | $0.000008645 | $0.000009220 | $129.50 | $0 |
| 2016-12-24 | $0.000009222 | $0.000009235 | $0.000008863 | $0.000008985 | $63.45 | $0 |
| 2016-12-25 | $0.000008996 | $0.000008997 | $0.000008836 | $0.000008836 | $62.39 | $0 |
| 2016-12-29 | $0.000009747 | $0.000009755 | $0.000009557 | $0.000009735 | $68.74 | $0 |
| 2016-12-30 | $0.000009735 | $0.000009735 | $0.000009348 | $0.000009612 | $85.09 | $0 |
| 2016-12-31 | $0.000009612 | $0.000009616 | $0.000009472 | $0.000009565 | $0.2391 | $0 |