Vốn hóa: $3,289,230,430,136 Khối lượng (24h): $212,000,471,305 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.0%
SuperTurboStake STRB
Xếp hạng #? 07:09:08 19/10/2017
SuperTurboStake (STRB)
Không hoạt động

Lịch sử giá SuperTurboStake (STRB) Tháng 06/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-06-01$0.00002287$0.00002444$0.00002287$0.00002399$12.47$0
2017-06-02$0.00002400$0.00002476$0.00002370$0.00002476$0.2476$0
2017-06-03$0.00002475$0.00002561$0.00002431$0.00002538$0.2538$0
2017-06-04$0.00002541$0.00002541$0.00002476$0.00002516$4.00$0
2017-06-05$0.00002517$0.00002687$0.00002517$0.00002687$6.72$0
2017-06-06$0.00002695$0.00002925$0.00002695$0.00002866$34.39$0
2017-06-07$0.00002867$0.00002874$0.00002630$0.00002677$9.05$0
2017-06-08$0.00002691$0.00002806$0.00002619$0.00002806$3.65$0
2017-06-09$0.00002801$0.00002855$0.00002790$0.00002806$20.77$0
2017-06-10$0.00002810$0.00002913$0.00002807$0.00002893$1.56$0
2017-06-11$0.00002891$0.00002979$0.00002861$0.00002978$7.38$0
2017-06-12$0.00002974$0.00002983$0.00002517$0.00002650$8.88$0
2017-06-13$0.00002641$0.00002748$0.00002638$0.00002710$3.52$0
2017-06-14$0.00002708$0.00002786$0.00002350$0.00002400$2.88$0
2017-06-15$0.00002504$0.00002504$0.00002128$0.00002416$0.9421$0
2017-06-16$0.00002414$0.00002498$0.00002317$0.00002498$0.6245$0
2017-06-17$0.00002498$0.00002498$0.00002498$0.00002498$0.4996$0
2017-06-18$0.00002498$0.00002498$0.00002498$0.00002498$10.94$0
2017-06-19$0.00002498$0.00002498$0.00002498$0.00002498$2.75$0
2017-06-20$0.00002498$0.00002498$0.00002498$0.00002498$34.75$0
2017-06-21$0.00002498$0.00002498$0.00002498$0.00002498$67.45$0
2017-06-22$0.00002498$0.00002498$0.00002498$0.00002498$5.81$0
2017-06-23$0.00002498$0.00002733$0.00002498$0.00002691$0.2990$0
2017-06-24$0.00002690$0.00002720$0.00002522$0.00002571$0.2572$0
2017-06-25$0.00002565$0.00002589$0.00002496$0.00002520$365.96$0
2017-06-26$0.00002518$0.00002558$0.00002317$0.00002436$91.11$0
2017-06-27$0.00002436$0.00002532$0.00002292$0.00002532$4.30$0
2017-06-28$0.00002548$0.00002589$0.00002454$0.00002555$15.11$0
2017-06-29$0.00002553$0.00002579$0.00002496$0.00002527$0.2527$0
2017-06-30$0.00002532$0.00002549$0.00002443$0.00002453$35.81$0
Lịch sử giá SuperTurboStake (STRB) Tháng 06/2017 - CoinMarket.vn
4.6 trên 812 đánh giá