Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
SuperTurboStake STRB
Xếp hạng #? 07:09:08 19/10/2017
SuperTurboStake (STRB)
Không hoạt động

Lịch sử giá SuperTurboStake (STRB) Tháng 07/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-07-01$0.00002452$0.00002494$0.00002387$0.00002407$0.2821$0
2017-07-02$0.00002407$0.00002509$0.00002372$0.00002499$24.99$0
2017-07-03$0.00002489$0.00002581$0.00002479$0.00002542$48.41$0
2017-07-04$0.00002537$0.00002623$0.00002537$0.00002591$1.73$0
2017-07-05$0.00002590$0.00002614$0.00002524$0.00002598$2.79$0
2017-07-06$0.00002600$0.00002604$0.00002569$0.00002597$3.89$0
2017-07-07$0.00002599$0.00002603$0.00002475$0.00002500$2.57$0
2017-07-08$0.00002502$0.00002550$0.00002474$0.00002547$15.23$0
2017-07-09$0.00002549$0.00002559$0.00002500$0.00002500$17.27$0
2017-07-10$0.00002505$0.00002519$0.00002281$0.00002345$6.22$0
2017-07-11$0.00002340$0.00002392$0.00002255$0.00002318$2.55$0
2017-07-12$0.00002306$0.00002402$0.00002247$0.00002384$4.77$0
2017-07-13$0.00002386$0.00002417$0.00002321$0.00002343$0.4685$0
2017-07-14$0.00002341$0.00002352$0.00002158$0.00002222$13.78$0
2017-07-15$0.00002219$0.00002223$0.00001990$0.00001991$2.39$0
2017-07-16$0.00001985$0.00002051$0.00001837$0.00001925$2.72$0
2017-07-17$0.00001923$0.00002221$0.00001923$0.00002217$0.6652$0
2017-07-18$0.00002223$0.00002382$0.00002152$0.00002299$2.30$0
2017-07-19$0.00002303$0.00002391$0.00002229$0.00002262$2.94$0
2017-07-20$0.00002255$0.00002900$0.00002255$0.00002811$28.39$0
2017-07-21$0.00002832$0.00002841$0.00002618$0.00002668$0.6136$0
2017-07-22$0.00002667$0.00002884$0.00002654$0.00002830$1.42$0
2017-07-23$0.00002830$0.00002857$0.00002740$0.00002776$1.39$0
2017-07-24$0.00002754$0.00002797$0.00002711$0.00002758$4.91$0
2017-07-25$0.00002758$0.00002777$0.00002451$0.00002559$4.95$0
2017-07-26$0.00002560$0.00002606$0.00002412$0.00002481$4.30$0
2017-07-27$0.00002525$0.00002678$0.00002515$0.00002653$22.52$0
2017-07-28$0.00002661$0.00002819$0.00002660$0.00002792$0.2792$0
2017-07-29$0.00002781$0.00002789$0.00002670$0.00002716$0.8147$0
2017-07-30$0.00002718$0.00002723$0.00002628$0.00002628$0.7885$0
2017-07-31$0.00002708$0.00002875$0.00002703$0.00002861$1.62$0
Lịch sử giá SuperTurboStake (STRB) Tháng 07/2017 - CoinMarket.vn
4.6 trên 812 đánh giá