Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
SuperTurboStake STRB
Xếp hạng #? 07:09:08 19/10/2017
SuperTurboStake (STRB)
Không hoạt động

Lịch sử giá SuperTurboStake (STRB) Tháng 08/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-08-01$0.00002862$0.00002909$0.00002658$0.00002730$0.2730$0
2017-08-02$0.00002729$0.00002754$0.00002657$0.00002699$0.8811$0
2017-08-03$0.00002704$0.00002724$0.00002702$0.00002719$0.5438$0
2017-08-04$0.00002847$0.00002873$0.00002828$0.00002856$0.8568$0
2017-08-05$0.00002855$0.00003290$0.00002852$0.00003254$0.3254$0
2017-08-06$0.00003255$0.00003293$0.00003157$0.00003227$0.3227$0
2017-08-07$0.00003220$0.00003403$0.00003192$0.00003388$6.78$0
2017-08-08$0.00003392$0.00003456$0.00003364$0.00003421$26.81$0
2017-08-09$0.00003419$0.00003427$0.00003247$0.00003343$7.02$0
2017-08-10$0.00003343$0.00003443$0.00003318$0.00003416$0.6833$0
2017-08-11$0.00003416$0.00003550$0.00003401$0.00003541$0.3541$0
2017-08-12$0.00003758$0.00003959$0.00003758$0.00003871$5.27$0
2017-08-13$0.00003868$0.00004190$0.00003859$0.00004059$20.70$0
2017-08-14$0.00004062$0.00004318$0.00003981$0.00004315$4.32$0
2017-08-15$0.00004327$0.00004427$0.00004250$0.00004255$4.25$0
2017-08-16$0.00004186$0.00004394$0.00003950$0.00004393$6.59$0
2017-08-17$0.00004389$0.00004405$0.00004361$0.00004369$6.55$0
2017-08-18$0.00004251$0.00004354$0.00003975$0.00004112$0.9719$0
2017-08-19$0.00004109$0.00004184$0.00003966$0.00004165$0.4165$0
2017-08-20$0.00004145$0.00004145$0.00004050$0.00004064$0.4064$0
2017-08-21$0.00004024$0.00004044$0.00003984$0.00003992$0.7983$0
2017-08-22$0.00004001$0.00004144$0.00003623$0.00004120$0.8240$0
2017-08-23$0.00004094$0.00004164$0.00004094$0.00004141$0.4141$0
2017-08-24$0.00004143$0.00004254$0.00004110$0.00004243$0.4243$0
2017-08-25$0.00004352$0.00004463$0.00004299$0.00004366$0.4367$0
2017-08-26$0.00004368$0.00004378$0.00004270$0.00004345$0.8690$0
2017-08-27$0.00004344$0.00004402$0.00004320$0.00004348$0.9169$0
2017-08-28$0.00004343$0.00004357$0.00004198$0.00004350$0.4824$0
2017-08-30$0.00004583$0.00004595$0.00004550$0.00004587$1.38$0
2017-08-31$0.00004579$0.00004763$0.00004579$0.00004739$0.4744$0
Lịch sử giá SuperTurboStake (STRB) Tháng 08/2017 - CoinMarket.vn
4.6 trên 812 đánh giá